VIG - Prague Stock Exchange price chart for year 2020
The Prague Sotck Exchange and RM-System - daily results - VIG | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2020 | 544.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2020 | 541.00 | -0.18% | 1 295 822 | 2 389 | 544.00 | +0.92% | 51 605 | 95 | ||||||
29.12.2020 | 542.00 | 0.00% | 2 630 825 | 4 850 | 539.00 | 0.00% | 5 383 | 10 | ||||||
28.12.2020 | 542.00 | +0.93% | 2 540 226 | 4 684 | 539.00 | +1.31% | 403 463 | 750 | ||||||
23.12.2020 | 537.00 | +0.37% | 1 844 025 | 3 446 | 532.00 | +1.23% | 92 888 | 175 | ||||||
22.12.2020 | 535.00 | +3.28% | 2 611 721 | 4 916 | 525.50 | +0.76% | 49 735 | 95 | ||||||
21.12.2020 | 518.00 | -1.33% | 2 141 817 | 4 147 | 521.50 | -0.85% | 365 115 | 700 | ||||||
18.12.2020 | 525.00 | -0.76% | 616 096 | 1 170 | 526.00 | -0.75% | 23 720 | 45 | ||||||
17.12.2020 | 529.00 | -0.19% | 1 894 984 | 3 564 | 530.00 | 0.00% | 53 000 | 100 | ||||||
16.12.2020 | 530.00 | +0.19% | 3 160 586 | 5 942 | 530.00 | +0.76% | 13 250 | 25 | ||||||
15.12.2020 | 529.00 | +1.63% | 343 478 | 651 | 526.00 | +0.76% | 0 | 0 | ||||||
14.12.2020 | 520.50 | +0.10% | 835 583 | 1 591 | 522.00 | 0.00% | 0 | 0 | ||||||
11.12.2020 | 520.00 | -0.38% | 1 013 948 | 1 952 | 522.00 | -0.76% | 56 149 | 107 | ||||||
10.12.2020 | 522.00 | -0.95% | 882 572 | 1 677 | 526.00 | -0.37% | 39 450 | 75 | ||||||
9.12.2020 | 527.00 | -0.57% | 12 872 392 | 24 417 | 528.00 | 0.00% | 79 175 | 150 | ||||||
8.12.2020 | 530.00 | -0.19% | 567 880 | 1 072 | 528.00 | -0.56% | 26 400 | 50 | ||||||
7.12.2020 | 531.00 | +0.47% | 2 917 555 | 5 490 | 531.00 | +0.18% | 39 825 | 75 | ||||||
4.12.2020 | 528.50 | -0.09% | 1 291 056 | 2 429 | 530.00 | -0.37% | 75 017 | 141 | ||||||
3.12.2020 | 529.00 | 0.00% | 305 413 | 573 | 532.00 | +0.37% | 66 458 | 125 | ||||||
2.12.2020 | 529.00 | 0.00% | 936 656 | 1 764 | 530.00 | +0.56% | 66 300 | 125 | ||||||
1.12.2020 | 529.00 | 0.00% | 3 552 221 | 6 689 | 527.00 | -0.18% | 66 125 | 125 | ||||||
30.11.2020 | 529.00 | +3.93% | 10 966 195 | 21 049 | 528.00 | +2.02% | 396 437 | 757 | ||||||
27.11.2020 | 509.00 | -1.17% | 2 160 992 | 4 233 | 517.50 | +0.68% | 43 800 | 85 | ||||||
26.11.2020 | 515.00 | +0.19% | 2 108 672 | 4 113 | 514.00 | -0.58% | 336 150 | 650 | ||||||
25.11.2020 | 514.00 | -0.58% | 2 424 081 | 4 674 | 517.00 | +0.38% | 60 061 | 116 | ||||||
24.11.2020 | 517.00 | -1.05% | 1 608 048 | 3 106 | 515.00 | -0.38% | 198 401 | 382 | ||||||
23.11.2020 | 522.50 | +1.65% | 6 311 668 | 12 140 | 517.00 | 0.00% | 55 919 | 107 | ||||||
20.11.2020 | 514.00 | -0.10% | 1 066 750 | 2 072 | 517.00 | +0.58% | 536 830 | 1 030 | ||||||
19.11.2020 | 514.50 | -0.29% | 699 775 | 1 360 | 514.00 | -0.77% | 12 850 | 25 | ||||||
18.11.2020 | 516.00 | -0.86% | 5 982 537 | 11 583 | 518.00 | +0.68% | 295 166 | 572 | ||||||
16.11.2020 | 520.50 | +1.86% | 5 069 306 | 9 767 | 514.50 | +0.88% | 138 301 | 268 | ||||||
13.11.2020 | 511.00 | +0.39% | 953 235 | 1 867 | 510.00 | +0.39% | 63 750 | 125 | ||||||
12.11.2020 | 509.00 | +0.49% | 1 772 947 | 3 490 | 508.00 | +0.79% | 131 466 | 259 | ||||||
11.11.2020 | 506.50 | +0.90% | 8 396 359 | 16 662 | 504.00 | +0.80% | 32 873 | 65 | ||||||
10.11.2020 | 502.00 | +1.21% | 6 969 439 | 13 796 | 500.00 | 0.00% | 528 040 | 1 049 | ||||||
9.11.2020 | 496.00 | +5.26% | 6 323 973 | 12 970 | 500.00 | +5.44% | 885 640 | 1 809 | ||||||
6.11.2020 | 471.20 | -1.96% | 6 450 293 | 13 630 | 474.20 | -1.74% | 466 455 | 975 | ||||||
5.11.2020 | 480.60 | +0.13% | 1 652 626 | 3 467 | 482.60 | +0.66% | 83 692 | 174 | ||||||
4.11.2020 | 480.00 | -0.12% | 5 262 714 | 11 093 | 479.40 | -0.53% | 38 372 | 80 | ||||||
3.11.2020 | 480.60 | +0.84% | 6 369 673 | 13 314 | 482.00 | +0.41% | 218 955 | 455 | ||||||
2.11.2020 | 476.60 | +0.80% | 3 082 671 | 6 458 | 480.00 | +1.26% | 187 392 | 390 | ||||||
30.10.2020 | 472.80 | -0.71% | 4 235 648 | 8 998 | 474.00 | -1.25% | 262 783 | 552 | ||||||
29.10.2020 | 476.20 | -1.37% | 6 067 831 | 12 835 | 480.00 | -2.24% | 218 169 | 455 | ||||||
27.10.2020 | 482.80 | -3.92% | 21 589 115 | 44 157 | 491.00 | -3.25% | 379 558 | 765 | ||||||
26.10.2020 | 502.50 | -1.08% | 369 789 | 734 | 507.50 | -0.39% | 93 555 | 184 | ||||||
23.10.2020 | 508.00 | +0.99% | 1 091 160 | 2 144 | 509.50 | +0.49% | 50 925 | 100 | ||||||
22.10.2020 | 503.00 | +0.10% | 1 574 936 | 3 147 | 507.00 | -0.58% | 68 238 | 135 | ||||||
21.10.2020 | 502.50 | -1.28% | 2 889 213 | 5 717 | 510.00 | -1.44% | 25 525 | 50 | ||||||
20.10.2020 | 509.00 | -0.97% | 1 787 750 | 3 507 | 517.50 | -0.28% | 12 938 | 25 | ||||||
19.10.2020 | 514.00 | -0.39% | 1 730 199 | 3 347 | 519.00 | -1.51% | 79 475 | 150 | ||||||
16.10.2020 | 516.00 | -1.53% | 1 063 451 | 2 053 | 527.00 | +0.19% | 208 688 | 400 | ||||||
15.10.2020 | 524.00 | -3.50% | 885 082 | 1 677 | 526.00 | -1.95% | 68 070 | 130 | ||||||
14.10.2020 | 543.00 | +1.59% | 895 672 | 1 660 | 536.50 | 0.00% | 0 | 0 | ||||||
13.10.2020 | 534.50 | -0.47% | 53 939 | 101 | 536.50 | -0.09% | 0 | 0 | ||||||
12.10.2020 | 537.00 | +1.13% | 1 487 549 | 2 773 | 537.00 | 0.00% | 0 | 0 | ||||||
9.10.2020 | 531.00 | -0.47% | 5 954 803 | 11 078 | 537.00 | +1.80% | 53 300 | 100 | ||||||
8.10.2020 | 533.50 | +0.09% | 981 851 | 1 838 | 527.50 | +0.47% | 0 | 0 | ||||||
7.10.2020 | 533.00 | +1.52% | 2 302 774 | 4 381 | 525.00 | 0.00% | 59 700 | 115 | ||||||
6.10.2020 | 525.00 | +0.19% | 5 415 924 | 10 316 | 525.00 | +0.38% | 26 250 | 50 | ||||||
5.10.2020 | 524.00 | +1.95% | 2 037 313 | 3 889 | 523.00 | +2.04% | 45 390 | 87 | ||||||
2.10.2020 | 514.00 | 0.00% | 7 512 117 | 14 617 | 512.50 | -1.44% | 12 813 | 25 | ||||||
1.10.2020 | 514.00 | -1.53% | 1 161 016 | 2 250 | 520.00 | -0.38% | 104 000 | 200 | ||||||
30.9.2020 | 522.00 | -0.29% | 300 280 | 574 | 522.00 | -3.86% | 121 271 | 232 | ||||||
29.9.2020 | 523.50 | -1.97% | 5 072 367 | 9 644 | 543.00 | -1.27% | 40 813 | 75 | ||||||
28.9.2020 | ||||||||||||||
25.9.2020 | 534.00 | -0.56% | 102 024 047 | 187 969 | 550.00 | +0.27% | 719 300 | 1 297 | ||||||
24.9.2020 | 537.00 | -2.89% | 3 422 300 | 6 305 | 548.50 | -1.43% | 92 303 | 168 | ||||||
23.9.2020 | 553.00 | -0.63% | 1 799 215 | 3 256 | 556.50 | +0.63% | 27 825 | 50 | ||||||
22.9.2020 | 556.50 | +0.72% | 162 020 | 293 | 553.00 | +0.54% | 24 748 | 45 | ||||||
21.9.2020 | 552.50 | -0.09% | 9 540 206 | 17 291 | 550.00 | 0.00% | 95 838 | 175 | ||||||
18.9.2020 | 553.00 | +0.18% | 4 271 853 | 7 753 | 550.00 | -0.90% | 30 520 | 55 | ||||||
17.9.2020 | 552.00 | -1.78% | 1 316 979 | 2 382 | 555.00 | -0.89% | 13 875 | 25 | ||||||
16.9.2020 | 562.00 | -0.18% | 252 320 | 450 | 560.00 | 0.00% | 0 | 0 | ||||||
15.9.2020 | 563.00 | -0.18% | 759 334 | 1 345 | 560.00 | -0.17% | 140 000 | 250 | ||||||
14.9.2020 | 564.00 | +1.81% | 1 743 620 | 3 098 | 561.00 | +1.63% | 28 050 | 50 | ||||||
11.9.2020 | 554.00 | -1.42% | 989 555 | 1 759 | 552.00 | -1.77% | 44 300 | 80 | ||||||
10.9.2020 | 562.00 | 0.00% | 1 357 112 | 2 396 | 562.00 | +0.53% | 143 218 | 255 | ||||||
9.9.2020 | 562.00 | +2.00% | 1 787 197 | 3 202 | 559.00 | +2.00% | 83 570 | 150 | ||||||
8.9.2020 | 551.00 | +0.18% | 1 138 330 | 2 061 | 548.00 | 0.00% | 3 836 | 7 | ||||||
7.9.2020 | 550.00 | +1.10% | 4 101 839 | 7 393 | 548.00 | +1.20% | 123 638 | 225 | ||||||
4.9.2020 | 544.00 | +0.18% | 1 022 957 | 1 884 | 541.50 | +0.37% | 96 996 | 181 | ||||||
3.9.2020 | 543.00 | +1.02% | 2 752 574 | 5 078 | 539.50 | 0.00% | 29 673 | 55 | ||||||
2.9.2020 | 537.50 | -0.28% | 2 844 475 | 5 279 | 539.50 | +1.02% | 6 474 | 12 | ||||||
1.9.2020 | 539.00 | +0.37% | 708 291 | 1 327 | 534.00 | +0.09% | 80 100 | 150 | ||||||
31.8.2020 | 537.00 | +0.37% | 1 036 154 | 1 917 | 533.50 | +0.09% | 13 338 | 25 | ||||||
28.8.2020 | 535.00 | +0.75% | 16 507 | 31 | 533.00 | -1.11% | 187 163 | 350 | ||||||
27.8.2020 | 531.00 | -1.30% | 615 987 | 1 148 | 539.00 | -0.73% | 13 475 | 25 | ||||||
26.8.2020 | 538.00 | -0.19% | 2 684 202 | 4 973 | 543.00 | +1.78% | 270 323 | 500 | ||||||
25.8.2020 | 539.00 | +1.03% | 12 573 101 | 23 335 | 533.50 | +0.09% | 0 | 0 | ||||||
24.8.2020 | 533.50 | +1.23% | 1 763 949 | 3 324 | 533.00 | +2.50% | 122 447 | 231 | ||||||
21.8.2020 | 527.00 | +1.35% | 500 565 | 952 | 520.00 | -1.04% | 0 | 0 | ||||||
20.8.2020 | 520.00 | +0.10% | 223 698 | 431 | 525.50 | -0.37% | 0 | 0 | ||||||
19.8.2020 | 519.50 | +1.07% | 2 413 599 | 4 640 | 527.50 | +2.42% | 5 275 | 10 | ||||||
18.8.2020 | 514.00 | -0.19% | 3 085 | 6 | 515.00 | 0.00% | 0 | 0 | ||||||
17.8.2020 | 515.00 | -0.48% | 755 657 | 1 472 | 515.00 | -0.38% | 4 635 | 9 | ||||||
14.8.2020 | 517.50 | -1.33% | 688 277 | 1 343 | 517.00 | -0.57% | 26 025 | 50 | ||||||
13.8.2020 | 524.50 | +0.67% | 1 214 399 | 2 331 | 520.00 | 0.00% | 0 | 0 | ||||||
12.8.2020 | 521.00 | +1.96% | 1 399 816 | 2 690 | 520.00 | 0.00% | 7 800 | 15 | ||||||
11.8.2020 | 511.00 | +2.20% | 1 589 588 | 3 098 | 520.00 | +3.79% | 56 963 | 110 | ||||||
10.8.2020 | 500.00 | +0.93% | 650 301 | 1 294 | 501.00 | +0.20% | 0 | 0 | ||||||
7.8.2020 | 495.40 | +0.08% | 300 561 | 606 | 500.00 | -0.19% | 50 000 | 100 | ||||||
6.8.2020 | 495.00 | -0.68% | 1 335 402 | 2 691 | 501.00 | -1.76% | 37 525 | 75 | ||||||
5.8.2020 | 498.40 | -1.31% | 771 274 | 1 539 | 510.00 | +0.09% | 25 500 | 50 | ||||||
4.8.2020 | 505.00 | +2.19% | 1 766 692 | 3 527 | 509.50 | 0.00% | 25 475 | 50 | ||||||
3.8.2020 | 494.20 | -1.16% | 1 036 911 | 2 093 | 509.50 | -0.97% | 91 323 | 180 | ||||||
31.7.2020 | 500.00 | +2.75% | 2 440 148 | 4 963 | 514.50 | +2.49% | 88 350 | 175 | ||||||
30.7.2020 | 486.60 | -4.31% | 5 026 700 | 10 062 | 502.00 | -3.18% | 75 725 | 150 | ||||||
29.7.2020 | 508.50 | -0.78% | 339 917 | 664 | 518.50 | -1.42% | 0 | 0 | ||||||
28.7.2020 | 512.50 | -0.10% | 531 514 | 1 041 | 526.00 | 0.00% | 0 | 0 | ||||||
27.7.2020 | 513.00 | -2.19% | 1 200 205 | 2 319 | 526.00 | 0.00% | 0 | 0 | ||||||
24.7.2020 | 524.50 | -1.87% | 254 808 | 486 | 526.00 | -0.94% | 52 650 | 100 | ||||||
23.7.2020 | 534.50 | +0.28% | 7 208 007 | 13 386 | 531.00 | +0.18% | 0 | 0 | ||||||
22.7.2020 | 533.00 | -0.93% | 571 147 | 1 081 | 530.00 | -0.65% | 13 250 | 25 | ||||||
21.7.2020 | 538.00 | +0.94% | 859 464 | 1 599 | 533.50 | 0.00% | 13 338 | 25 | ||||||
20.7.2020 | 533.00 | -0.84% | 180 695 | 339 | 533.50 | 0.00% | 0 | 0 | ||||||
17.7.2020 | 537.50 | 0.00% | 0 | 0 | 533.50 | 0.00% | 13 338 | 25 | ||||||
16.7.2020 | 537.50 | -0.46% | 47 838 | 89 | 533.50 | -0.18% | 13 338 | 25 | ||||||
15.7.2020 | 540.00 | +0.28% | 2 875 305 | 5 325 | 534.50 | +0.46% | 14 418 | 27 | ||||||
14.7.2020 | 538.50 | +0.19% | 182 536 | 341 | 532.00 | +0.37% | 13 300 | 25 | ||||||
13.7.2020 | 537.50 | +0.47% | 2 174 494 | 4 049 | 530.00 | -0.93% | 100 850 | 190 | ||||||
10.7.2020 | 535.00 | -0.47% | 27 820 | 52 | 535.00 | 0.00% | 0 | 0 | ||||||
9.7.2020 | 537.50 | +1.42% | 1 015 522 | 1 884 | 535.00 | 0.00% | 0 | 0 | ||||||
8.7.2020 | 530.00 | -1.12% | 58 634 | 109 | 535.00 | 0.00% | 0 | 0 | ||||||
7.7.2020 | 536.00 | +0.19% | 1 296 375 | 2 421 | 535.00 | +0.94% | 104 490 | 194 | ||||||
3.7.2020 | 535.00 | -0.19% | 550 560 | 1 030 | 530.00 | 0.00% | 62 576 | 118 | ||||||
2.7.2020 | 536.00 | +3.08% | 3 616 418 | 6 760 | 530.00 | +1.92% | 44 516 | 84 | ||||||
1.7.2020 | 520.00 | -0.38% | 18 200 | 35 | 520.00 | +0.38% | 0 | 0 | ||||||
30.6.2020 | 522.00 | +0.87% | 1 853 205 | 3 550 | 518.00 | -0.57% | 25 900 | 50 | ||||||
29.6.2020 | 517.50 | -1.80% | 228 302 | 443 | 521.00 | 0.00% | 0 | 0 | ||||||
26.6.2020 | 527.00 | +2.03% | 1 731 180 | 3 283 | 521.00 | 0.00% | 0 | 0 | ||||||
25.6.2020 | 516.50 | +0.29% | 12 396 | 24 | 521.00 | -1.60% | 0 | 0 | ||||||
24.6.2020 | 515.00 | -2.00% | 131 858 | 256 | 529.50 | -1.02% | 0 | 0 | ||||||
23.6.2020 | 525.50 | +2.94% | 16 276 | 31 | 535.00 | +3.08% | 107 000 | 200 | ||||||
22.6.2020 | 510.50 | -3.86% | 3 293 289 | 6 410 | 519.00 | -2.99% | 55 065 | 108 | ||||||
19.6.2020 | 531.00 | +0.28% | 2 520 413 | 4 727 | 535.00 | 0.00% | 0 | 0 | ||||||
18.6.2020 | 529.50 | -0.66% | 379 671 | 718 | 535.00 | 0.00% | 0 | 0 | ||||||
17.6.2020 | 533.00 | -1.20% | 107 608 | 202 | 535.00 | 0.00% | 0 | 0 | ||||||
16.6.2020 | 539.50 | +4.35% | 1 420 015 | 2 649 | 535.00 | +1.51% | 40 100 | 75 | ||||||
15.6.2020 | 517.00 | -2.73% | 202 215 | 389 | 527.00 | +2.33% | 13 175 | 25 | ||||||
12.6.2020 | 531.50 | +1.63% | 3 571 914 | 6 818 | 515.00 | 0.00% | 25 750 | 50 | ||||||
11.6.2020 | 523.00 | -1.69% | 1 084 290 | 2 087 | 515.00 | -4.45% | 54 280 | 104 | ||||||
10.6.2020 | 532.00 | +1.72% | 594 102 | 1 111 | 539.00 | +3.25% | 9 702 | 18 | ||||||
9.6.2020 | 523.00 | -3.51% | 6 566 248 | 12 521 | 522.00 | -3.69% | 91 994 | 173 | ||||||
8.6.2020 | 542.00 | +0.84% | 663 865 | 1 218 | 542.00 | -0.36% | 57 563 | 106 | ||||||
5.6.2020 | 537.50 | +0.66% | 5 800 834 | 10 668 | 544.00 | +2.25% | 249 103 | 460 | ||||||
4.6.2020 | 534.00 | +2.69% | 9 075 747 | 17 159 | 532.00 | +2.60% | 179 910 | 340 | ||||||
3.6.2020 | 520.00 | +2.26% | 5 069 066 | 9 832 | 518.50 | +0.87% | 261 965 | 510 | ||||||
2.6.2020 | 508.50 | -0.29% | 961 050 | 1 879 | 514.00 | +1.78% | 76 700 | 150 | ||||||
1.6.2020 | 510.00 | +0.39% | 366 565 | 725 | 505.00 | -0.98% | 88 375 | 175 | ||||||
29.5.2020 | 508.00 | -0.88% | 425 743 | 848 | 510.00 | -0.39% | 0 | 0 | ||||||
28.5.2020 | 512.50 | +0.29% | 640 863 | 1 250 | 512.00 | +0.19% | 25 625 | 50 | ||||||
27.5.2020 | 511.00 | -0.20% | 1 687 743 | 3 300 | 511.00 | 0.00% | 0 | 0 | ||||||
26.5.2020 | 512.00 | +2.40% | 1 936 515 | 3 810 | 511.00 | +0.19% | 25 525 | 50 | ||||||
25.5.2020 | 500.00 | +0.85% | 318 478 | 639 | 510.00 | +1.19% | 25 375 | 50 | ||||||
22.5.2020 | 495.80 | +2.23% | 1 386 241 | 2 866 | 504.00 | +2.64% | 111 503 | 225 | ||||||
21.5.2020 | 485.00 | -2.38% | 2 089 578 | 4 293 | 491.00 | -1.00% | 86 900 | 175 | ||||||
20.5.2020 | 496.80 | +0.16% | 5 833 622 | 11 824 | 496.00 | -0.99% | 60 995 | 120 | ||||||
19.5.2020 | 496.00 | -4.25% | 5 088 505 | 10 179 | 501.00 | -2.71% | 12 525 | 25 | ||||||
18.5.2020 | 518.00 | +2.98% | 777 159 | 1 513 | 515.00 | +4.04% | 72 831 | 142 | ||||||
15.5.2020 | 503.00 | +1.41% | 753 947 | 1 509 | 495.00 | 0.00% | 267 744 | 534 | ||||||
14.5.2020 | 496.00 | -3.22% | 1 107 128 | 2 213 | 495.00 | -4.71% | 37 525 | 75 | ||||||
13.5.2020 | 512.50 | +0.99% | 1 414 818 | 2 775 | 519.50 | +0.87% | 2 078 | 4 | ||||||
12.5.2020 | 507.50 | -1.84% | 928 535 | 1 796 | 515.00 | -0.96% | 31 205 | 60 | ||||||
11.5.2020 | 517.00 | -0.77% | 1 275 165 | 2 438 | 520.00 | +1.36% | 70 265 | 136 | ||||||
7.5.2020 | 521.00 | +2.96% | 4 860 957 | 9 417 | 513.00 | +1.58% | 215 541 | 422 | ||||||
6.5.2020 | 506.00 | +1.24% | 1 264 636 | 2 508 | 505.00 | +2.93% | 25 250 | 50 | ||||||
5.5.2020 | 499.80 | +2.80% | 2 401 265 | 4 835 | 490.60 | +0.53% | 0 | 0 | ||||||
4.5.2020 | 486.20 | -3.53% | 3 762 735 | 7 746 | 488.00 | -2.59% | 46 930 | 95 | ||||||
30.4.2020 | 504.00 | -1.18% | 5 377 144 | 10 586 | 501.00 | -0.79% | 171 675 | 342 | ||||||
29.4.2020 | 510.00 | +2.49% | 3 249 557 | 6 413 | 505.00 | +1.20% | 101 970 | 202 | ||||||
28.4.2020 | 497.60 | +1.97% | 4 439 851 | 8 961 | 499.00 | +0.80% | 36 912 | 74 | ||||||
27.4.2020 | 488.00 | +3.39% | 1 040 508 | 2 182 | 495.00 | +1.64% | 74 207 | 150 | ||||||
24.4.2020 | 472.00 | -1.26% | 1 596 367 | 3 351 | 487.00 | -0.20% | 19 305 | 40 | ||||||
23.4.2020 | 478.00 | -1.81% | 711 913 | 1 472 | 488.00 | -0.20% | 12 676 | 26 | ||||||
22.4.2020 | 486.80 | +0.66% | 503 450 | 1 030 | 489.00 | +3.60% | 46 092 | 94 | ||||||
21.4.2020 | 483.60 | +1.04% | 5 637 225 | 11 768 | 472.00 | -3.27% | 23 625 | 50 | ||||||
20.4.2020 | 478.60 | +0.34% | 1 880 554 | 3 929 | 488.00 | +1.03% | 12 200 | 25 | ||||||
17.4.2020 | 477.00 | -1.57% | 6 396 748 | 13 227 | 483.00 | -1.02% | 145 003 | 294 | ||||||
16.4.2020 | 484.60 | +1.38% | 5 513 727 | 11 280 | 488.00 | 0.00% | 12 200 | 25 | ||||||
15.4.2020 | 478.00 | -6.09% | 4 746 368 | 9 798 | 488.00 | -5.05% | 193 305 | 395 | ||||||
14.4.2020 | 510.00 | +1.59% | 519 235 | 1 026 | 514.00 | +4.89% | 76 650 | 150 | ||||||
9.4.2020 | 502.00 | +0.10% | 3 037 551 | 6 072 | 490.00 | -1.60% | 99 600 | 200 | ||||||
8.4.2020 | 501.50 | -1.76% | 6 427 137 | 12 826 | 498.00 | -3.30% | 196 930 | 385 | ||||||
7.4.2020 | 510.50 | +2.92% | 6 488 164 | 12 637 | 515.00 | +3.83% | 161 688 | 315 | ||||||
6.4.2020 | 496.00 | +4.86% | 3 438 408 | 7 058 | 496.00 | +5.53% | 463 355 | 955 | ||||||
3.4.2020 | 473.00 | -1.25% | 1 032 654 | 2 160 | 470.00 | -1.05% | 25 900 | 55 | ||||||
2.4.2020 | 479.00 | 0.00% | 1 720 073 | 3 636 | 475.00 | 354 811 | 747 | |||||||
1.4.2020 | 462.00 | 0.00% | 6 150 238 | 13 316 | 453.00 | +0.22% | 56 650 | 125 | ||||||
31.3.2020 | 462.00 | +3.49% | 3 124 009 | 6 716 | 452.00 | +1.57% | 205 250 | 450 | ||||||
30.3.2020 | 446.40 | +0.27% | 1 862 972 | 4 227 | 445.00 | 0.00% | 432 265 | 979 | ||||||
27.3.2020 | 445.20 | -0.18% | 1 229 886 | 2 769 | 445.00 | -1.11% | 89 125 | 200 | ||||||
26.3.2020 | 446.00 | -0.45% | 2 214 987 | 4 938 | 450.00 | -1.09% | 176 801 | 390 | ||||||
25.3.2020 | 448.00 | +0.27% | 10 988 304 | 24 000 | 455.00 | 0.00% | 287 999 | 615 | ||||||
24.3.2020 | 446.80 | +5.13% | 9 493 478 | 21 448 | 455.00 | +8.07% | 366 612 | 822 | ||||||
23.3.2020 | 425.00 | +5.25% | 7 061 164 | 16 728 | 421.00 | -0.18% | 194 672 | 464 | ||||||
20.3.2020 | 403.80 | +1.76% | 14 909 660 | 35 235 | 421.80 | +5.45% | 586 815 | 1 380 | ||||||
19.3.2020 | 396.80 | +2.85% | 3 644 934 | 9 112 | 400.00 | +2.30% | 451 716 | 1 122 | ||||||
18.3.2020 | 385.80 | -4.93% | 3 862 990 | 9 845 | 391.00 | -4.63% | 397 775 | 1 003 | ||||||
17.3.2020 | 405.80 | +1.45% | 10 611 912 | 26 793 | 410.00 | +2.75% | 337 826 | 838 | ||||||
16.3.2020 | 400.00 | -7.41% | 10 095 914 | 25 393 | 399.00 | -8.27% | 537 307 | 1 307 | ||||||
|