VIG - Prague Stock Exchange price chart for year 2025
| The Prague Sotck Exchange and RM-System - daily results - VIG | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2025 | 1 638.00 | +1.23% | 1 099 600 | 675 | ||||||||||
| 30.12.2025 | 1 628.00 | +3.56% | 19 248 372 | 11 912 | 1 618.00 | +1.63% | 1 254 648 | 783 | ||||||
| 29.12.2025 | 1 572.00 | -1.38% | 6 228 668 | 3 929 | 1 592.00 | -0.74% | 199 512 | 125 | ||||||
| 23.12.2025 | 1 594.00 | -0.38% | 7 923 746 | 4 920 | 1 604.00 | +1.00% | 457 740 | 285 | ||||||
| 22.12.2025 | 1 600.00 | +1.52% | 5 698 684 | 3 587 | 1 588.00 | 0.00% | 348 560 | 220 | ||||||
| 19.12.2025 | 1 576.00 | +0.64% | 10 954 844 | 6 929 | 1 588.00 | +0.63% | 182 110 | 115 | ||||||
| 18.12.2025 | 1 566.00 | -3.45% | 36 238 562 | 22 820 | 1 578.00 | -3.19% | 536 602 | 336 | ||||||
| 17.12.2025 | 1 622.00 | +8.71% | 30 113 180 | 19 083 | 1 630.00 | +9.39% | 661 650 | 419 | ||||||
| 16.12.2025 | 1 492.00 | +0.13% | 10 022 218 | 6 694 | 1 490.00 | -0.66% | 723 380 | 483 | ||||||
| 15.12.2025 | 1 490.00 | +3.91% | 17 374 964 | 11 724 | 1 500.00 | +5.04% | 2 143 268 | 1 474 | ||||||
| 12.12.2025 | 1 434.00 | +5.91% | 37 094 856 | 26 116 | 1 428.00 | +5.46% | 1 178 784 | 842 | ||||||
| 11.12.2025 | 1 354.00 | -0.15% | 4 714 034 | 3 452 | 1 354.00 | -0.29% | 183 820 | 135 | ||||||
| 10.12.2025 | 1 356.00 | -0.15% | 5 111 476 | 3 785 | 1 358.00 | +0.29% | 354 436 | 261 | ||||||
| 9.12.2025 | 1 358.00 | +6.59% | 14 732 054 | 11 023 | 1 354.00 | +5.78% | 1 328 360 | 1 014 | ||||||
| 8.12.2025 | 1 274.00 | +1.59% | 9 898 950 | 7 736 | 1 280.00 | +2.40% | 312 132 | 245 | ||||||
| 5.12.2025 | 1 254.00 | +2.28% | 11 634 912 | 9 270 | 1 250.00 | +2.29% | 1 010 478 | 809 | ||||||
| 4.12.2025 | 1 226.00 | +4.25% | 39 410 368 | 32 727 | 1 222.00 | +3.91% | 1 196 730 | 996 | ||||||
| 3.12.2025 | 1 176.00 | -0.68% | 503 530 | 429 | 1 176.00 | +0.17% | 295 300 | 250 | ||||||
| 2.12.2025 | 1 184.00 | 0.00% | 1 608 372 | 1 367 | 1 174.00 | +0.17% | 528 550 | 450 | ||||||
| 1.12.2025 | 1 184.00 | -0.50% | 1 392 694 | 1 179 | 1 172.00 | -1.01% | 58 650 | 50 | ||||||
| 28.11.2025 | 1 190.00 | +0.85% | 2 754 168 | 2 325 | 1 184.00 | +0.33% | 146 600 | 125 | ||||||
| 27.11.2025 | 1 180.00 | -0.34% | 6 991 766 | 5 933 | 1 180.00 | -0.16% | 634 708 | 537 | ||||||
| 26.11.2025 | 1 184.00 | +1.02% | 22 753 514 | 19 255 | 1 182.00 | +0.68% | 1 211 532 | 1 026 | ||||||
| 25.11.2025 | 1 172.00 | +5.02% | 33 718 304 | 29 405 | 1 174.00 | +4.26% | 2 512 340 | 2 202 | ||||||
| 24.11.2025 | 1 116.00 | -0.89% | 4 651 092 | 4 171 | 1 126.00 | +0.17% | 228 442 | 203 | ||||||
| 21.11.2025 | 1 126.00 | +0.90% | 1 035 822 | 926 | 1 124.00 | -0.17% | 421 870 | 380 | ||||||
| 20.11.2025 | 1 116.00 | +0.54% | 6 273 990 | 5 589 | 1 126.00 | +1.99% | 816 200 | 729 | ||||||
| 19.11.2025 | 1 110.00 | +3.35% | 21 036 446 | 19 365 | 1 104.00 | +2.22% | 806 310 | 741 | ||||||
| 18.11.2025 | 1 074.00 | -2.01% | 4 976 676 | 4 617 | 1 080.00 | -0.91% | 189 800 | 175 | ||||||
| 17.11.2025 | ||||||||||||||
| 14.11.2025 | 1 096.00 | 0.00% | 8 813 088 | 8 076 | 1 090.00 | -0.90% | 300 010 | 274 | ||||||
| 13.11.2025 | 1 096.00 | -0.18% | 10 151 444 | 9 197 | 1 100.00 | +0.36% | 730 744 | 665 | ||||||
| 12.11.2025 | 1 098.00 | +0.55% | 2 081 756 | 1 902 | 1 096.00 | +0.73% | 465 400 | 425 | ||||||
| 11.11.2025 | 1 092.00 | +0.74% | 3 810 172 | 3 504 | 1 088.00 | +0.18% | 190 700 | 175 | ||||||
| 10.11.2025 | 1 084.00 | 0.00% | 3 309 188 | 3 074 | 1 086.00 | +0.55% | 427 184 | 394 | ||||||
| 7.11.2025 | 1 084.00 | 0.00% | 10 899 396 | 10 160 | 1 080.00 | -0.55% | 443 224 | 409 | ||||||
| 6.11.2025 | 1 084.00 | +0.18% | 16 092 414 | 14 935 | 1 086.00 | -0.54% | 355 108 | 328 | ||||||
| 5.11.2025 | 1 082.00 | 0.00% | 1 854 548 | 1 711 | 1 092.00 | +0.36% | 81 850 | 75 | ||||||
| 4.11.2025 | 1 082.00 | -1.81% | 15 111 624 | 13 944 | 1 088.00 | -1.62% | 128 884 | 118 | ||||||
| 3.11.2025 | 1 102.00 | +0.36% | 4 725 312 | 4 299 | 1 106.00 | +0.91% | 376 646 | 342 | ||||||
| 31.10.2025 | 1 098.00 | -0.54% | 4 876 596 | 4 474 | 1 096.00 | -0.36% | 27 400 | 25 | ||||||
| 30.10.2025 | 1 104.00 | +0.55% | 3 832 364 | 3 508 | 1 100.00 | 0.00% | 301 300 | 275 | ||||||
| 29.10.2025 | 1 098.00 | -0.36% | 1 407 754 | 1 290 | 1 100.00 | 0.00% | 274 850 | 250 | ||||||
| 28.10.2025 | ||||||||||||||
| 27.10.2025 | 1 102.00 | +1.66% | 12 913 838 | 11 801 | 1 100.00 | +1.47% | 316 424 | 290 | ||||||
| 24.10.2025 | 1 084.00 | +0.93% | 3 684 428 | 3 412 | 1 084.00 | +0.37% | 30 302 | 28 | ||||||
| 23.10.2025 | 1 074.00 | +0.19% | 2 102 036 | 1 965 | 1 080.00 | +0.93% | 149 602 | 139 | ||||||
| 22.10.2025 | 1 072.00 | 0.00% | 2 748 632 | 2 588 | 1 070.00 | -0.55% | 90 940 | 85 | ||||||
| 21.10.2025 | 1 072.00 | -0.37% | 4 299 826 | 4 017 | 1 076.00 | -1.28% | 294 652 | 273 | ||||||
| 20.10.2025 | 1 076.00 | -1.10% | 6 966 942 | 6 469 | 1 090.00 | -1.62% | 365 750 | 335 | ||||||
| 17.10.2025 | 1 088.00 | -4.90% | 25 604 088 | 23 262 | 1 108.00 | -3.31% | 781 924 | 707 | ||||||
| 16.10.2025 | 1 144.00 | -2.22% | 6 064 342 | 5 271 | 1 146.00 | -2.55% | 201 000 | 175 | ||||||
| 15.10.2025 | 1 170.00 | -0.85% | 468 510 | 398 | 1 176.00 | +0.17% | 88 250 | 75 | ||||||
| 14.10.2025 | 1 180.00 | +1.90% | 3 562 746 | 3 030 | 1 174.00 | +1.55% | 12 896 | 11 | ||||||
| 13.10.2025 | 1 158.00 | +0.35% | 3 170 090 | 2 717 | 1 156.00 | +0.52% | 61 466 | 53 | ||||||
| 10.10.2025 | 1 154.00 | -1.54% | 512 576 | 441 | 1 150.00 | -1.03% | 144 350 | 125 | ||||||
| 9.10.2025 | 1 172.00 | +1.03% | 2 425 490 | 2 084 | 1 162.00 | +0.17% | 202 900 | 175 | ||||||
| 8.10.2025 | 1 160.00 | 0.00% | 378 856 | 328 | 1 160.00 | +1.39% | 103 212 | 89 | ||||||
| 7.10.2025 | 1 160.00 | +1.05% | 2 482 626 | 2 143 | 1 144.00 | -0.52% | 25 308 | 22 | ||||||
| 6.10.2025 | 1 148.00 | -0.17% | 4 917 092 | 4 247 | 1 150.00 | -0.51% | 132 130 | 115 | ||||||
| 3.10.2025 | 1 150.00 | 0.00% | 336 294 | 292 | 1 156.00 | +1.40% | 57 800 | 50 | ||||||
| 2.10.2025 | 1 150.00 | +0.52% | 2 177 926 | 1 898 | 1 140.00 | +0.17% | 207 250 | 180 | ||||||
| 1.10.2025 | 1 144.00 | 0.00% | 1 117 032 | 976 | 1 138.00 | +0.17% | 142 450 | 125 | ||||||
| 30.9.2025 | 1 144.00 | +2.33% | 3 412 608 | 3 019 | 1 136.00 | +1.42% | 126 874 | 112 | ||||||
| 29.9.2025 | 1 118.00 | -0.36% | 6 628 984 | 5 917 | 1 120.00 | +0.53% | 57 180 | 51 | ||||||
| 26.9.2025 | 1 122.00 | +2.19% | 11 698 168 | 10 492 | 1 114.00 | +0.72% | 213 736 | 192 | ||||||
| 25.9.2025 | 1 098.00 | 0.00% | 2 248 648 | 2 047 | 1 106.00 | -0.18% | 50 880 | 46 | ||||||
| 24.9.2025 | 1 098.00 | -0.18% | 1 686 260 | 1 536 | 1 108.00 | -0.35% | 12 188 | 11 | ||||||
| 23.9.2025 | 1 100.00 | -0.72% | 1 396 838 | 1 266 | 1 112.00 | +0.90% | 2 224 | 2 | ||||||
| 22.9.2025 | 1 108.00 | -0.36% | 478 694 | 435 | 1 102.00 | -0.36% | 188 490 | 170 | ||||||
| 19.9.2025 | 1 112.00 | +2.21% | 8 897 064 | 8 071 | 1 106.00 | +1.65% | 356 412 | 325 | ||||||
| 18.9.2025 | 1 088.00 | +1.12% | 378 050 | 349 | 1 088.00 | +0.74% | 46 416 | 43 | ||||||
| 17.9.2025 | 1 076.00 | -0.19% | 2 734 460 | 2 556 | 1 080.00 | -0.55% | 168 580 | 156 | ||||||
| 16.9.2025 | 1 078.00 | -1.10% | 7 468 222 | 6 901 | 1 086.00 | -3.03% | 358 860 | 328 | ||||||
| 15.9.2025 | 1 090.00 | -0.55% | 9 244 240 | 8 416 | 1 120.00 | +0.90% | 626 604 | 566 | ||||||
| 12.9.2025 | 1 096.00 | +0.18% | 4 079 412 | 3 702 | 1 110.00 | +0.90% | 118 812 | 107 | ||||||
| 11.9.2025 | 1 094.00 | +1.30% | 2 311 654 | 2 123 | 1 100.00 | +0.73% | 28 400 | 26 | ||||||
| 10.9.2025 | 1 080.00 | +0.56% | 3 499 798 | 3 228 | 1 092.00 | 0.00% | 78 510 | 72 | ||||||
| 9.9.2025 | 1 074.00 | -0.37% | 3 859 476 | 3 572 | 1 092.00 | +0.36% | 89 416 | 82 | ||||||
| 8.9.2025 | 1 078.00 | 0.00% | 2 871 416 | 2 667 | 1 088.00 | 0.00% | 43 470 | 40 | ||||||
| 5.9.2025 | 1 078.00 | +0.56% | 2 299 276 | 2 117 | 1 088.00 | +0.36% | 260 368 | 241 | ||||||
| 4.9.2025 | 1 072.00 | +0.19% | 873 672 | 816 | 1 084.00 | +0.37% | 134 390 | 124 | ||||||
| 3.9.2025 | 1 070.00 | -0.74% | 5 305 144 | 4 953 | 1 080.00 | 0.00% | 27 000 | 25 | ||||||
| 2.9.2025 | 1 078.00 | -1.46% | 14 285 316 | 13 305 | 1 080.00 | -1.63% | 118 960 | 110 | ||||||
| 1.9.2025 | 1 094.00 | -0.55% | 3 685 596 | 3 372 | 1 098.00 | -0.90% | 65 930 | 60 | ||||||
| 29.8.2025 | 1 100.00 | -0.72% | 3 114 152 | 2 842 | 1 108.00 | -1.07% | 95 378 | 86 | ||||||
| 28.8.2025 | 1 108.00 | -2.12% | 7 459 222 | 6 703 | 1 120.00 | -1.75% | 145 780 | 130 | ||||||
| 27.8.2025 | 1 132.00 | 0.00% | 4 290 112 | 3 795 | 1 140.00 | -0.34% | 216 900 | 190 | ||||||
| 26.8.2025 | 1 132.00 | -1.05% | 4 130 482 | 3 639 | 1 144.00 | -0.69% | 0 | 0 | ||||||
| 25.8.2025 | 1 144.00 | -1.04% | 2 408 660 | 2 096 | 1 152.00 | -1.03% | 115 520 | 100 | ||||||
| 22.8.2025 | 1 156.00 | +0.35% | 641 684 | 555 | 1 164.00 | -0.34% | 0 | 0 | ||||||
| 21.8.2025 | 1 152.00 | -1.71% | 8 199 870 | 7 030 | 1 168.00 | -1.51% | 92 740 | 80 | ||||||
| 20.8.2025 | 1 172.00 | -1.35% | 3 226 450 | 2 742 | 1 186.00 | -0.33% | 88 950 | 75 | ||||||
| 19.8.2025 | 1 188.00 | -0.67% | 3 613 756 | 3 046 | 1 190.00 | -0.99% | 5 958 | 5 | ||||||
| 18.8.2025 | 1 196.00 | -1.81% | 2 191 318 | 1 827 | 1 202.00 | -0.33% | 30 050 | 25 | ||||||
| 15.8.2025 | 1 218.00 | +1.16% | 1 246 600 | 1 029 | 1 206.00 | 0.00% | 30 150 | 25 | ||||||
| 14.8.2025 | 1 204.00 | +2.56% | 12 765 774 | 10 674 | 1 206.00 | +3.25% | 401 676 | 338 | ||||||
| 13.8.2025 | 1 174.00 | +0.86% | 4 776 956 | 4 079 | 1 168.00 | +2.09% | 25 468 | 22 | ||||||
| 12.8.2025 | 1 164.00 | +0.87% | 2 677 468 | 2 316 | 1 144.00 | -0.52% | 22 880 | 20 | ||||||
| 11.8.2025 | 1 154.00 | +0.70% | 550 982 | 480 | 1 150.00 | +1.23% | 9 200 | 8 | ||||||
| 8.8.2025 | 1 146.00 | -2.05% | 6 540 716 | 5 707 | 1 136.00 | -2.06% | 142 182 | 125 | ||||||
| 7.8.2025 | 1 170.00 | +1.39% | 3 958 952 | 3 406 | 1 160.00 | +0.86% | 63 780 | 55 | ||||||
| 6.8.2025 | 1 154.00 | +0.87% | 3 918 526 | 3 411 | 1 150.00 | +1.59% | 205 502 | 179 | ||||||
| 5.8.2025 | 1 144.00 | +2.14% | 3 498 994 | 3 076 | 1 132.00 | +3.09% | 170 122 | 150 | ||||||
| 4.8.2025 | 1 120.00 | +0.18% | 351 396 | 313 | 1 098.00 | -2.83% | 132 012 | 120 | ||||||
| 1.8.2025 | 1 118.00 | -1.06% | 460 650 | 408 | 1 130.00 | +0.17% | 38 590 | 35 | ||||||
| 31.7.2025 | 1 130.00 | -0.53% | 4 168 166 | 3 678 | 1 128.00 | +0.71% | 540 324 | 478 | ||||||
| 30.7.2025 | 1 136.00 | +1.97% | 10 574 054 | 9 495 | 1 120.00 | +0.90% | 272 560 | 246 | ||||||
| 29.7.2025 | 1 114.00 | 0.00% | 2 074 186 | 1 882 | 1 110.00 | +0.18% | 5 550 | 5 | ||||||
| 28.7.2025 | 1 114.00 | +1.27% | 2 435 688 | 2 196 | 1 108.00 | +1.83% | 318 308 | 288 | ||||||
| 25.7.2025 | 1 100.00 | +2.04% | 3 825 484 | 3 501 | 1 088.00 | +0.92% | 135 350 | 125 | ||||||
| 24.7.2025 | 1 078.00 | -0.74% | 426 482 | 392 | 1 078.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2025 | 1 086.00 | +1.31% | 3 349 448 | 3 094 | 1 078.00 | -0.55% | 97 070 | 90 | ||||||
| 22.7.2025 | 1 072.00 | -1.11% | 4 716 852 | 4 356 | 1 084.00 | 0.00% | 43 660 | 40 | ||||||
| 21.7.2025 | 1 084.00 | -0.91% | 850 932 | 777 | 1 084.00 | -1.09% | 42 316 | 39 | ||||||
| 18.7.2025 | 1 094.00 | 0.00% | 103 650 | 95 | 1 096.00 | 0.00% | 27 400 | 25 | ||||||
| 17.7.2025 | 1 094.00 | +0.37% | 958 564 | 879 | 1 096.00 | +0.55% | 30 588 | 28 | ||||||
| 16.7.2025 | 1 090.00 | -0.18% | 501 116 | 461 | 1 090.00 | +0.18% | 177 670 | 163 | ||||||
| 15.7.2025 | 1 092.00 | +0.55% | 3 592 512 | 3 292 | 1 088.00 | -0.18% | 506 876 | 466 | ||||||
| 14.7.2025 | 1 086.00 | +1.50% | 1 599 916 | 1 481 | 1 090.00 | +1.30% | 573 470 | 531 | ||||||
| 11.7.2025 | 1 070.00 | -0.93% | 1 036 258 | 962 | 1 076.00 | 0.00% | 32 280 | 30 | ||||||
| 10.7.2025 | 1 080.00 | +0.93% | 1 960 208 | 1 807 | 1 076.00 | 0.00% | 70 984 | 66 | ||||||
| 9.7.2025 | 1 070.00 | -0.93% | 2 356 556 | 2 188 | 1 076.00 | +0.56% | 5 380 | 5 | ||||||
| 8.7.2025 | 1 080.00 | +0.37% | 557 196 | 516 | 1 070.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2025 | 1 076.00 | +0.37% | 130 006 | 122 | 1 070.00 | -0.55% | 92 020 | 86 | ||||||
| 4.7.2025 | 1 072.00 | -0.56% | 500 004 | 465 | 1 076.00 | -0.92% | 26 900 | 25 | ||||||
| 3.7.2025 | 1 078.00 | -0.37% | 223 252 | 206 | 1 086.00 | +0.36% | 81 786 | 76 | ||||||
| 2.7.2025 | 1 082.00 | 0.00% | 336 832 | 311 | 1 082.00 | +0.74% | 108 200 | 100 | ||||||
| 1.7.2025 | 1 082.00 | +0.19% | 2 281 554 | 2 105 | 1 074.00 | +1.32% | 111 222 | 103 | ||||||
| 30.6.2025 | 1 080.00 | +1.89% | 813 544 | 757 | 1 060.00 | 0.00% | 106 000 | 100 | ||||||
| 27.6.2025 | 1 060.00 | +0.57% | 1 213 388 | 1 144 | 1 060.00 | +1.33% | 400 800 | 380 | ||||||
| 26.6.2025 | 1 054.00 | +0.19% | 1 478 554 | 1 401 | 1 046.00 | -0.38% | 47 070 | 45 | ||||||
| 25.6.2025 | 1 052.00 | -0.38% | 706 142 | 673 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
| 24.6.2025 | 1 056.00 | 0.00% | 322 986 | 306 | 1 050.00 | +0.19% | 63 350 | 60 | ||||||
| 23.6.2025 | 1 056.00 | -0.19% | 401 516 | 384 | 1 048.00 | -0.38% | 8 384 | 8 | ||||||
| 20.6.2025 | 1 058.00 | +0.57% | 1 896 800 | 1 802 | 1 052.00 | -1.68% | 10 520 | 10 | ||||||
| 19.6.2025 | 1 052.00 | 0.00% | 584 056 | 554 | 1 070.00 | +0.37% | 287 164 | 269 | ||||||
| 18.6.2025 | 1 052.00 | -0.75% | 1 669 086 | 1 574 | 1 066.00 | 0.00% | 26 650 | 25 | ||||||
| 17.6.2025 | 1 060.00 | -0.56% | 929 842 | 877 | 1 066.00 | -1.84% | 137 874 | 129 | ||||||
| 16.6.2025 | 1 066.00 | -1.66% | 932 468 | 870 | 1 086.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2025 | 1 084.00 | -0.18% | 700 410 | 651 | 1 086.00 | -1.27% | 28 236 | 26 | ||||||
| 12.6.2025 | 1 086.00 | -0.37% | 1 355 868 | 1 242 | 1 100.00 | 0.00% | 55 400 | 50 | ||||||
| 11.6.2025 | 1 090.00 | -1.98% | 1 443 538 | 1 310 | 1 100.00 | -1.07% | 27 500 | 25 | ||||||
| 10.6.2025 | 1 112.00 | -0.89% | 1 390 024 | 1 252 | 1 112.00 | -2.11% | 0 | 0 | ||||||
| 9.6.2025 | 1 122.00 | 0.00% | 4 449 810 | 3 944 | 1 136.00 | +0.53% | 46 810 | 41 | ||||||
| 6.6.2025 | 1 122.00 | +1.63% | 3 982 758 | 3 593 | 1 130.00 | +1.61% | 356 060 | 318 | ||||||
| 5.6.2025 | 1 104.00 | +0.36% | 4 684 244 | 4 266 | 1 112.00 | +2.20% | 31 788 | 29 | ||||||
| 4.6.2025 | 1 100.00 | +0.73% | 4 737 064 | 4 319 | 1 088.00 | +0.36% | 0 | 0 | ||||||
| 3.6.2025 | 1 092.00 | -0.55% | 515 380 | 470 | 1 084.00 | -1.98% | 54 200 | 50 | ||||||
| 2.6.2025 | 1 098.00 | +2.04% | 2 513 290 | 2 306 | 1 106.00 | +2.02% | 196 740 | 180 | ||||||
| 30.5.2025 | 1 076.00 | -1.47% | 4 051 276 | 3 751 | 1 084.00 | -1.63% | 0 | 0 | ||||||
| 29.5.2025 | 1 092.00 | -1.09% | 4 618 318 | 4 177 | 1 102.00 | -0.54% | 46 340 | 42 | ||||||
| 28.5.2025 | 1 104.00 | -2.13% | 9 008 724 | 8 150 | 1 108.00 | -2.80% | 111 400 | 100 | ||||||
| 27.5.2025 | 1 128.00 | +1.62% | 11 485 050 | 10 321 | 1 140.00 | +1.60% | 579 366 | 513 | ||||||
| 26.5.2025 | 1 110.00 | -2.97% | 5 821 804 | 5 236 | 1 122.00 | -0.70% | 609 732 | 541 | ||||||
| 23.5.2025 | 1 144.00 | -0.17% | 10 105 946 | 8 857 | 1 130.00 | 0.00% | 466 910 | 410 | ||||||
| 22.5.2025 | 1 146.00 | +0.53% | 10 712 930 | 9 350 | 1 130.00 | +0.53% | 219 294 | 194 | ||||||
| 21.5.2025 | 1 140.00 | +2.33% | 9 473 396 | 8 307 | 1 124.00 | +0.35% | 107 900 | 95 | ||||||
| 20.5.2025 | 1 114.00 | -0.36% | 14 062 226 | 12 612 | 1 120.00 | -1.75% | 74 878 | 66 | ||||||
| 19.5.2025 | 1 118.00 | -0.71% | 1 690 140 | 1 506 | 1 140.00 | +0.88% | 154 240 | 136 | ||||||
| 16.5.2025 | 1 126.00 | +0.36% | 13 168 708 | 11 629 | 1 130.00 | +1.61% | 129 620 | 115 | ||||||
| 15.5.2025 | 1 122.00 | +0.54% | 2 694 076 | 2 405 | 1 112.00 | +0.54% | 183 280 | 165 | ||||||
| 14.5.2025 | 1 116.00 | +2.20% | 9 829 890 | 8 876 | 1 106.00 | +1.28% | 187 622 | 171 | ||||||
| 13.5.2025 | 1 092.00 | -1.62% | 1 697 120 | 1 546 | 1 092.00 | -0.72% | 29 500 | 27 | ||||||
| 12.5.2025 | 1 110.00 | +0.54% | 6 873 828 | 6 210 | 1 100.00 | 0.00% | 14 300 | 13 | ||||||
| 9.5.2025 | 1 104.00 | +1.85% | 10 570 462 | 9 618 | 1 100.00 | +1.85% | 302 880 | 277 | ||||||
| 8.5.2025 | ||||||||||||||
| 7.5.2025 | 1 084.00 | +0.37% | 5 288 328 | 4 890 | 1 080.00 | 0.00% | 459 000 | 425 | ||||||
| 6.5.2025 | 1 080.00 | 0.00% | 2 076 478 | 1 924 | 1 080.00 | +1.69% | 75 370 | 70 | ||||||
| 5.5.2025 | 1 080.00 | +2.27% | 8 434 446 | 7 860 | 1 062.00 | +2.31% | 600 280 | 564 | ||||||
| 2.5.2025 | 1 056.00 | +2.72% | 14 683 128 | 14 022 | 1 038.00 | +1.76% | 603 022 | 584 | ||||||
| 30.4.2025 | 1 028.00 | 0.00% | 5 053 746 | 4 908 | 1 020.00 | +0.39% | 171 124 | 167 | ||||||
| 29.4.2025 | 1 028.00 | +0.98% | 6 279 622 | 6 108 | 1 016.00 | +0.39% | 328 748 | 323 | ||||||
| 28.4.2025 | 1 018.00 | -0.20% | 2 358 494 | 2 310 | 1 012.00 | +0.59% | 197 790 | 195 | ||||||
| 25.4.2025 | 1 020.00 | 0.00% | 11 848 354 | 11 606 | 1 006.00 | -1.17% | 108 486 | 107 | ||||||
| 24.4.2025 | 1 020.00 | +0.39% | 2 107 410 | 2 072 | 1 018.00 | +1.90% | 70 840 | 70 | ||||||
| 23.4.2025 | 1 016.00 | +1.20% | 1 274 022 | 1 260 | 999.00 | +1.01% | 302 312 | 300 | ||||||
| 22.4.2025 | 1 004.00 | +0.60% | 962 227 | 962 | 989.00 | 0.00% | 14 835 | 15 | ||||||
| 17.4.2025 | 998.00 | +1.11% | 959 621 | 967 | 989.00 | +0.91% | 34 590 | 35 | ||||||
| 16.4.2025 | 987.00 | +2.92% | 8 081 964 | 8 355 | 980.00 | +2.08% | 190 563 | 198 | ||||||
| 15.4.2025 | 959.00 | +0.42% | 2 985 999 | 3 099 | 960.00 | +1.05% | 48 000 | 50 | ||||||
| 14.4.2025 | 955.00 | +2.03% | 2 121 930 | 2 237 | 950.00 | +1.17% | 36 467 | 38 | ||||||
| 11.4.2025 | 936.00 | -0.43% | 5 207 167 | 5 579 | 939.00 | -0.63% | 0 | 0 | ||||||
| 10.4.2025 | 940.00 | +1.73% | 11 481 194 | 11 878 | 945.00 | +2.94% | 326 175 | 340 | ||||||
| 9.4.2025 | 924.00 | -3.55% | 8 096 649 | 8 766 | 918.00 | -3.36% | 188 185 | 205 | ||||||
| 8.4.2025 | 958.00 | +3.12% | 8 388 977 | 8 891 | 950.00 | +3.37% | 440 886 | 458 | ||||||
| 7.4.2025 | 929.00 | -2.21% | 15 848 092 | 17 522 | 919.00 | -2.23% | 878 601 | 995 | ||||||
| 4.4.2025 | 950.00 | -4.81% | 16 517 048 | 17 182 | 940.00 | -5.05% | 793 423 | 828 | ||||||
| 3.4.2025 | 998.00 | -1.38% | 5 137 947 | 5 130 | 990.00 | -2.55% | 133 596 | 134 | ||||||
| 2.4.2025 | 1 012.00 | -0.20% | 1 132 997 | 1 122 | 1 016.00 | -0.39% | 25 376 | 25 | ||||||
| 1.4.2025 | 1 014.00 | -0.39% | 3 292 442 | 3 238 | 1 020.00 | +2.00% | 19 380 | 19 | ||||||
| 31.3.2025 | 1 018.00 | +0.20% | 6 550 374 | 6 446 | 1 000.00 | -1.57% | 141 478 | 141 | ||||||
| 28.3.2025 | 1 016.00 | -2.68% | 2 351 172 | 2 298 | 1 016.00 | -1.55% | 25 400 | 25 | ||||||
| 27.3.2025 | 1 044.00 | +1.36% | 9 617 554 | 9 289 | 1 032.00 | +0.78% | 840 572 | 817 | ||||||
| 26.3.2025 | 1 030.00 | +1.58% | 4 218 050 | 4 131 | 1 024.00 | +2.40% | 56 050 | 55 | ||||||
| 25.3.2025 | 1 014.00 | +1.00% | 14 729 810 | 14 619 | 1 000.00 | +0.20% | 414 108 | 411 | ||||||
| 24.3.2025 | 1 004.00 | +2.76% | 6 808 463 | 6 845 | 998.00 | +1.83% | 324 180 | 328 | ||||||
| 21.3.2025 | 977.00 | -0.81% | 2 355 949 | 2 412 | 980.00 | 0.00% | 122 300 | 125 | ||||||
| 20.3.2025 | 985.00 | -1.10% | 6 421 650 | 6 530 | 980.00 | -2.00% | 84 640 | 86 | ||||||
| 19.3.2025 | 996.00 | +0.91% | 11 022 290 | 11 038 | 1 000.00 | +2.14% | 735 329 | 741 | ||||||
| ||||||||||||||
