VIG - Prague Stock Exchange price chart for year 2025

2019 2020 2021 2022 2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - VIG

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.1.2025790.00+0.64%1 123 7421 424785.00-0.38%78 475100
20.1.2025785.00-0.88%2 272 9362 896788.000.00%14 97219
17.1.2025792.00+2.19%5 827 1647 425788.00+1.94%873 8671 119
16.1.2025775.00+0.65%2 028 4402 620773.00+0.25%270 300350
15.1.2025770.00+0.39%773 4921 005771.00+1.84%758 582987
14.1.2025767.00+1.32%1 426 4981 873757.00-0.39%75 700100
13.1.2025757.00-0.26%955 9101 262760.000.00%83 590110
10.1.2025759.00-1.43%3 153 9404 148760.00-1.04%259 989341
9.1.2025770.00+0.65%2 595 0943 380768.00+0.91%210 925275
8.1.2025765.00-0.26%853 6251 116761.000.00%93 698123
7.1.2025767.000.00%2 082 1452 717761.00-0.13%26 63535
6.1.2025767.000.00%1 980 0402 592762.00-0.26%228 500300
3.1.2025767.00+0.26%192 041251764.00+0.13%57 25075
2.1.2025765.00+1.19%548 631718763.000.00%38 15050
31.12.2024763.00+0.39%2 2893
30.12.2024756.00-0.53%3 268 8084 281760.00+0.13%38 76351
27.12.2024760.000.00%242 769323759.000.00%00
23.12.2024760.00+1.33%1 861 1432 448759.00+0.13%134 318177
20.12.2024750.00-1.45%1 801 2102 388758.000.00%18 95025
19.12.2024761.00+1.20%5 937 9077 852758.00+1.60%383 007508
18.12.2024752.00+0.94%3 248 3214 337746.00+0.26%201 440270
17.12.2024745.00+0.40%830 1381 115744.00+0.13%116 424156
16.12.2024742.00+0.27%208 805282743.00+0.13%156 639211
13.12.2024740.00-0.13%1 766 8282 397742.00-0.26%18 55025
12.12.2024741.00-0.67%305 363413744.00+0.13%304 171409
11.12.2024746.00+1.22%1 933 9722 604743.000.00%18 57525
10.12.2024737.00+0.27%330 961448743.00+0.67%111 375150
9.12.2024735.00-0.14%314 236428738.000.00%00
6.12.2024736.00+0.27%1 135 4281 546738.000.00%00
5.12.2024734.00-1.34%2 906 4023 949738.000.00%00
4.12.2024744.00+0.54%332 752451738.00-0.80%9 59413
3.12.2024740.00-0.94%1 659 8332 249744.00+0.54%37 20050
2.12.2024747.00+0.81%3 560 0294 779740.000.00%162 060219
29.11.2024741.00+1.09%480 159653740.00+0.13%37 00050
28.11.2024733.00-1.35%1 802 7312 451739.00-0.93%73 900100
27.11.2024743.00-0.40%2 347 5253 166746.00-0.92%104 840140
26.11.2024746.00+1.77%5 970 4667 968753.00+2.58%452 395605
25.11.2024733.00-0.81%506 674689734.00-0.27%184 200250
22.11.2024739.00+0.41%3 574 6264 852736.000.00%497 860680
21.11.2024736.00+0.96%188 244257736.00+0.54%91 975125
20.11.2024729.00-0.14%508 618696732.00-0.67%68 32193
19.11.2024730.00-0.41%1 102 9571 512737.00-0.27%16 21422
18.11.2024733.00-1.08%2 106 8742 876739.00+0.13%166 275225
15.11.2024741.00+1.09%1 383 4181 872738.00+0.68%184 363250
14.11.2024733.00+0.69%697 283952733.000.00%55 13575
13.11.2024728.00-0.55%3 547 9744 872733.00-0.81%386 479525
12.11.2024732.00-0.95%539 890734739.00+0.27%73 825100
11.11.2024739.00+1.37%119 828164737.000.00%36 85050
8.11.2024729.00-0.55%4 709 5836 454737.00-0.13%203 050275
7.11.2024733.000.00%5 884 1618 042738.00-1.07%74 000100
6.11.2024733.00-1.21%4 061 3085 501746.00+0.13%499 690670
5.11.2024742.00+0.82%1 087 4761 468745.00+1.22%44 66560
4.11.2024736.00-0.27%1 327 6331 808736.00-1.34%103 540140
1.11.2024738.00-0.54%1 418 5361 916746.00-0.13%20 19227
31.10.2024742.00-2.37%5 606 5377 528747.00-2.22%67 40590
30.10.2024760.00+0.66%3 699 7044 897764.00-0.13%19 10025
29.10.2024755.00-1.44%1 530 7562 018765.00-0.26%133 895175
28.10.2024
25.10.2024766.00-1.16%107 627140767.00-0.90%88 225115
24.10.2024775.00+0.13%298 544385774.00+0.51%19 35025
23.10.2024774.000.00%493 903638770.00+0.13%50 05065
22.10.2024774.00+0.39%2 305 4972 970769.00+0.65%76 800100
21.10.2024771.00+0.13%256 749333764.000.00%00
18.10.2024770.00+0.92%671 334874764.00+0.26%26 71535
17.10.2024763.00+0.26%601 210786762.00+1.60%33 47844
16.10.2024761.00+0.79%1 240 7991 634750.00-0.66%26 25035
15.10.2024755.00+0.80%416 286552755.00+0.66%282 850375
14.10.2024749.00+0.40%489 761654750.00+1.48%37 50050
11.10.2024746.00+1.63%903 6961 219739.00+0.54%261 250355
10.10.2024734.000.00%440 130602735.000.00%36 75050
9.10.2024734.00-0.14%506 693694735.00-0.13%110 175150
8.10.2024735.00-0.41%3 613 0104 935736.00-0.13%128 975175
7.10.2024738.00-0.94%915 1721 242737.00-1.07%130 445176
4.10.2024745.00+0.13%685 247925745.000.00%18 62525
3.10.2024744.00-0.67%6 904 0179 333745.00-0.40%55 87575
2.10.2024749.000.00%676 764909748.00-0.79%112 400150
1.10.2024749.00-1.83%2 824 9193 769754.00-0.13%7 54010
30.9.2024763.00+1.06%1 488 0471 956755.000.00%17 43023
27.9.2024755.00-0.53%464 747614755.000.00%37 75050
26.9.2024759.00+1.20%405 781538755.00+0.80%7 55010
25.9.2024750.00-0.92%2 938 8893 921749.00-0.79%59 37179
24.9.2024757.00+0.26%814 8211 082755.00+0.26%18 87525
23.9.2024755.00+0.13%268 106356753.000.00%00
20.9.2024754.00-0.79%885 2841 176753.00-0.13%56 97575
19.9.2024760.00+0.93%436 686580754.000.00%188 450250
18.9.2024753.00-1.18%889 1951 180754.00-0.39%18 09624
17.9.2024762.000.00%552 686726757.00+0.39%94 400125
16.9.2024762.00-0.78%5 768 2927 620754.00-1.43%56 77075
13.9.2024768.00-0.26%1 003 6271 307765.000.00%00
12.9.2024770.00+0.65%1 516 5181 981765.00+0.26%76 500100
11.9.2024765.00-2.30%767 0621 001763.00-2.67%19 07525
10.9.2024783.000.00%245 738315784.00-0.50%00
9.9.2024783.00-0.25%3 1284788.00-0.25%00
6.9.2024785.00+0.13%98 746126790.000.00%00
5.9.2024784.00-0.51%1 633 3502 083790.00+0.25%35 35045
4.9.2024788.00-0.51%997 6411 269788.00-1.00%48 09461
3.9.2024792.00-0.38%2 437 6743 058796.00+1.27%82 209104
2.9.2024795.00+1.27%3 586 7224 553786.00+0.76%223 210285
30.8.2024785.00+1.29%3 797 7334 858780.00+0.64%155 890200
29.8.2024775.00+1.71%6 037 7187 810775.00+1.97%121 891158
28.8.2024762.00+0.26%1 386 1071 817760.000.00%95 000125
27.8.2024760.00-0.78%2 783 9193 664760.000.00%00
26.8.2024766.00-0.26%80 130105760.00-1.29%13 68018
23.8.2024768.00+0.66%29 01638770.00-0.25%00
22.8.2024763.00-0.91%148 812195772.00+0.52%39 24051
21.8.2024770.00-0.26%295 373384768.00+0.65%24 54832
20.8.2024772.00+0.92%340 766442763.00+0.52%234 791307
19.8.2024765.00+0.92%1 565 5212 057759.00+1.33%37 90050
16.8.2024758.00+0.80%123 537163749.000.00%00
15.8.2024752.00-0.13%1 342 2321 780749.00+0.13%00
14.8.2024753.00+0.13%79 808106748.00-0.79%131 050175
13.8.2024752.000.00%142 822190754.000.00%00
12.8.2024752.00+1.08%611 641814754.00+1.89%31 34342
9.8.2024744.00+0.27%170 248229740.00+1.36%18 50025
8.8.2024742.00+0.82%310 366420730.00-1.21%55 30075
7.8.2024736.00+2.08%1 391 2421 886739.00+1.93%9 57113
6.8.2024721.00+1.41%1 848 7592 560725.00+2.98%324 521449
5.8.2024711.00-3.40%7 506 36210 538704.00-4.73%719 7591 007
2.8.2024736.00-1.74%2 546 2113 464739.00-1.59%77 500105
1.8.2024749.00-1.19%464 411616751.00-1.05%75 100100
31.7.2024758.00+0.66%643 993846759.00+1.33%47 05862
30.7.2024753.00+0.94%6 617 3518 822749.00+1.62%37 47550
29.7.2024746.00+0.67%104 403140737.00-0.94%25 84035
26.7.2024741.00-1.85%56 166 77475 997744.00-0.80%19 45426
25.7.2024755.00-1.31%1 836 7402 440750.00-2.59%273 210361
24.7.2024765.00-0.65%73 81596770.00+1.04%6 9309
23.7.2024770.000.00%319 573415762.00-1.42%68 98090
22.7.2024770.00-1.79%1 817 6622 361773.00-0.77%108 929141
19.7.2024784.000.00%00779.00-0.12%3 1164
18.7.2024784.00+0.77%272 042350780.000.00%00
17.7.2024778.00-0.26%68 69688780.000.00%00
16.7.2024780.00-1.02%213 281273780.00-0.63%58 50075
15.7.2024788.00+0.38%206 337263785.00+0.38%19 62525
12.7.2024785.00+0.13%923 7031 181782.00+0.25%129 467166
11.7.2024784.00-0.13%518 807662780.00+0.12%86 655111
10.7.2024785.00+2.88%5 532 7427 095779.00+0.64%165 952214
9.7.2024763.00-0.13%151 662198774.00+0.78%3 8705
8.7.2024764.00+0.39%242 195316768.000.00%00
5.7.2024
4.7.2024761.00-1.30%81 426106768.00+0.26%30 77040
3.7.2024771.00+1.72%613 798800766.00+0.65%114 700150
2.7.2024758.00-1.43%345 504454761.00-0.39%45 73560
1.7.2024769.00+1.59%3 872 8805 081764.00+2.13%391 521514
28.6.2024757.00+2.85%3 912 5995 187748.00+2.46%307 221410
27.6.2024736.00+0.68%791 8511 078730.00+0.27%109 250150
26.6.2024731.00+0.69%2 339 6653 209728.000.00%00
25.6.2024726.00-0.82%153 502210728.00-0.54%41 52457
24.6.2024732.00+3.68%1 830 5772 519732.00+2.52%109 125150
21.6.2024706.00-1.26%501 821708714.00+0.56%35 70050
20.6.2024715.00+0.42%34 36548
19.6.2024712.00-0.70%148 384207710.000.00%7 10010
18.6.2024717.00+1.99%1 509 4662 122710.00+0.56%19 88828
17.6.2024703.00-0.85%423 965602706.00-0.42%8 47212
14.6.2024709.00-1.53%5 342 7967 548709.00-1.93%219 715305
13.6.2024720.00-0.69%142 903198723.000.00%00
12.6.2024725.00+1.40%1 044 8741 452723.000.00%46 99565
11.6.2024715.00-1.92%1 731 3992 409723.00-0.55%340 115470
10.6.2024729.00-0.41%306 871425727.000.00%18 17525
7.6.2024732.00+0.55%1 949 2282 680727.00+0.41%26 17236
6.6.2024728.00+0.28%412 559570724.00-0.82%101 470140
5.6.2024726.00-0.55%1 681 3552 314730.00+0.82%73 000100
4.6.2024730.00-0.82%317 094435724.00-0.82%61 85085
3.6.2024736.00+0.68%1 340 2121 841730.00-0.13%35 88349
31.5.2024731.00+0.41%951 4971 307731.00+0.13%24 85434
30.5.2024728.00-1.62%2 331 1053 182730.00-2.01%110 150150
29.5.2024740.00-0.13%1 602 1552 149745.00-3.24%6 7059
28.5.2024741.00-1.98%1 109 5711 486770.00+0.39%100 820131
27.5.2024756.00-1.18%3 707 0324 915767.00+0.26%307 255401
24.5.2024765.00-0.65%3 533 8354 611765.00-1.03%377 875495
23.5.2024770.00-1.16%277 135358773.00-0.25%66 91187
22.5.2024779.00+0.65%8 368 81410 777775.00-0.51%00
21.5.2024774.000.00%140 273182779.00+0.12%77 800100
20.5.2024774.000.00%925 6271 198778.00+0.25%19 45025
17.5.2024774.00+0.52%1 773 4542 298776.00+0.12%120 588156
16.5.2024770.000.00%1 096 0981 422775.00+0.12%42 47555
15.5.2024770.00-0.65%2 924 7223 772774.000.00%58 05075
14.5.2024775.00+0.65%3 904 0715 092774.00+0.78%323 200419
13.5.2024770.00+1.99%8 924 49811 687768.00+1.85%479 498632
10.5.2024755.00+1.21%9 371 34212 407754.00+1.07%459 677613
9.5.2024746.00+0.81%1 816 1482 427746.00+0.53%325 690445
8.5.2024
7.5.2024740.00+0.41%624 362840742.00+0.54%70 91896
6.5.2024737.000.00%18 42525738.00-0.27%6 6429
3.5.2024737.00-0.14%391 039529740.00+0.54%18 50025
2.5.2024738.00+0.54%118 234161736.00-0.40%4 4166
30.4.2024734.00-0.81%733 460998739.00-0.13%00
29.4.2024740.00+1.65%5 028 1756 804740.00-0.53%26 61536
26.4.2024728.00-2.02%1 464 1911 999744.000.00%00
25.4.2024743.00-0.93%1 383 6701 864744.000.00%74 400100
24.4.2024750.00+0.67%2 759 0043 699744.00+0.40%366 174493
23.4.2024745.00+0.95%4 876 4516 547741.00+0.13%371 216501
22.4.2024738.00+0.41%7 440 63910 081740.00+1.92%429 490585
19.4.2024735.00+0.27%228 445311726.00-0.54%87 400120
18.4.2024733.00+0.27%634 133865730.00-0.13%73 000100
17.4.2024731.00+1.53%376 067519731.00-0.27%21 93030
16.4.2024720.00-1.64%1 572 8322 179733.00-0.13%164 700225
15.4.2024732.00+0.14%132 400181734.00+0.41%82 422113
12.4.2024731.00-0.41%446 517609731.00-0.94%69 51495
11.4.2024734.000.00%327 563445738.00+0.13%110 650150
10.4.2024734.00-0.94%431 956589737.00+0.27%26 40836
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > VIG > Graf
Tuesday, January 21, 2025 9:14:25 p.m.

Thermal battery calculator