VÍNO BZENEC - monthly total volumes, min and max prices
Short and summary info about VÍNO BZENEC
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 59.10 |
| First price | 27.07.1998 | 59.00 |
| Historic min | 05.06.2000 | 26.40 |
| Historic max | 22.09.2000 | 132.00 |
| Total volume | 1 103 674.60 | |
| VÍNO BZENEC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200512 | - | 0.00 | - | - | - | - | graf |
| 200112 | - | - | - | 59.00 | 70.00 | 105 817 | graf |
| 200111 | - | - | - | 62.00 | 70.00 | 53 121 | graf |
| 200110 | - | - | - | 68.00 | 80.00 | 43 457 | graf |
| 200109 | - | - | - | 75.00 | 81.00 | 268 818 | graf |
| 200108 | - | - | - | 49.00 | 75.00 | 27 763 | graf |
| 200107 | - | - | - | 51.00 | 80.00 | 4 627 | graf |
| 200106 | - | - | - | 49.00 | 80.00 | 55 920 | graf |
| 200105 | - | - | - | 46.00 | 59.00 | 13 038 | graf |
| 200104 | - | - | - | 51.00 | 80.00 | 29 614 | graf |
| 200103 | - | - | - | 65.00 | 120.00 | 70 347 | graf |
| 200102 | - | - | - | 77.00 | 100.00 | 43 362 | graf |
| 200101 | - | - | - | 57.00 | 85.00 | 22 248 | graf |
| 200012 | - | - | - | 45.00 | 74.00 | 31 855 | graf |
| 200011 | - | - | - | 45.00 | 79.00 | 8 350 | graf |
| 200010 | - | - | - | 72.00 | 117.00 | 21 281 | graf |
| 200009 | - | - | - | 52.00 | 132.00 | 196 832 | graf |
| 200008 | - | - | - | 39.00 | 47.00 | 0 | graf |
| 200007 | - | - | - | 41.00 | 46.00 | 0 | graf |
| 200006 | - | - | - | 26.00 | 42.00 | 154 | graf |
| 200005 | - | - | - | 33.00 | 40.00 | 975 | graf |
| 200004 | - | - | - | 40.00 | 42.00 | 1 934 | graf |
| 200003 | - | - | - | 41.00 | 63.00 | 7 016 | graf |
| 200002 | - | - | - | 34.00 | 45.00 | 2 654 | graf |
| 200001 | - | - | - | 32.00 | 33.00 | 835 | graf |
| 199912 | - | - | - | 31.00 | 32.00 | 1 041 | graf |
| 199911 | - | - | - | 30.00 | 31.00 | 1 265 | graf |
| 199910 | - | - | - | 29.00 | 33.00 | 3 354 | graf |
| 199909 | - | - | - | 29.00 | 32.00 | 1 545 | graf |
| 199908 | - | - | - | 36.00 | 36.00 | 3 141 | graf |
| 199907 | - | - | - | 36.00 | 43.00 | 4 343 | graf |
| 199906 | - | - | - | 36.00 | 40.00 | 2 088 | graf |
| 199905 | - | - | - | 38.00 | 42.00 | 3 150 | graf |
| 199904 | - | - | - | 42.00 | 46.00 | 3 286 | graf |
| 199903 | - | - | - | 45.00 | 49.00 | 5 610 | graf |
| 199902 | - | - | - | 51.00 | 54.00 | 19 322 | graf |
| 199901 | - | - | - | 53.00 | 58.00 | 9 584 | graf |
| 199812 | - | - | - | 50.00 | 58.00 | 2 941 | graf |
| 199811 | - | - | - | 37.00 | 80.00 | 10 349 | graf |
| 199810 | - | - | - | 35.00 | 36.00 | 2 681 | graf |
| 199809 | - | - | - | 35.00 | 42.00 | 2 383 | graf |
| 199808 | - | - | - | 34.00 | 54.00 | 17 466 | graf |
| 199807 | - | - | - | 54.00 | 60.00 | 108 | graf |
