The Prague Stock Exchange cummulative report by stock month 200512
| The Prague Stock Exchange cummulative report by stock month 200512 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AKRO OPF GLOBAL. | - | - | - | - | - | 0 | graf |
| AKRO OPF PROG.SPOL | - | - | - | - | - | 0 | graf |
| ARCELORMITTAL | - | - | - | 2 530.00 | 2 649.00 | 6 179 046 | graf |
| ATAS NÁCHOD | - | - | - | 320.00 | 384.00 | 30 480 | graf |
| AVIA | - | - | - | 49.00 | 54.00 | 39 084 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 220.00 | 264.00 | 335 713 | graf |
| BRISK TÁBOR | - | - | - | 924.00 | 1 015.00 | 486 342 | graf |
| BRNĚN.VODÁR.A KAN. | - | 0.00 | - | 1 951.00 | 2 026.00 | 249 742 | graf |
| CETV | 1 342.00 | 1 440.00 | 1 611 162 424 | - | - | - | graf |
| CPI FIM | 1 668.00 | 1 809.00 | 471 750 938 | - | - | - | graf |
| CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 2 619.00 | 2 908.00 | 470 981 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 358.00 | 361.00 | 15 162 | 451.00 | 489.00 | 21 932 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 669.00 | 695.00 | 1 402 197 | graf |
| ČESKÁ ZBROJOVKA | 900.00 | 900.00 | 0 | 950.00 | 1 030.00 | 244 516 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 367.00 | 403.00 | 98 938 | graf |
| ČESKÝ HOLDING | - | - | - | 58.00 | 64.00 | 260 510 | graf |
| ČEZ | 681.00 | 737.00 | 19 597 611 599 | 657.00 | 731.00 | 76 956 760 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 1 816 000 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 13 314 678 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/07 | 100.00 | 100.00 | 414 677 778 | - | - | - | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 967 253 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 400.00 | 533.00 | 33 028 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 182.00 | 1 313.00 | 18 912 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 76 010 640 | - | - | - | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 8 063 616 | - | - | - | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 174 749 097 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 359 010 556 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 122 705 000 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTROPORC.LOUNY | - | - | - | 292.00 | 296.00 | 0 | graf |
| ENERGOAQUA | 817.00 | 993.00 | 0 | 1 260.00 | 1 400.00 | 340 228 | graf |
| ERSTE GROUP BANK A | 1 290.00 | 1 384.00 | 4 415 264 464 | - | - | - | graf |
| EUROVIA CS | 4 100.00 | 4 280.00 | 552 546 | 3 850.00 | 4 187.00 | 30 258 930 | graf |
| FAGRON | - | - | - | 55.00 | 111.00 | 574 863 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 9 800.00 | 10 000.00 | 65 800 000 | graf |
| GALEKO | - | 0.00 | - | - | - | - | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 36 304 027 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 2 300.00 | 2 500.00 | 195 136 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 503 250 000 | 100 000.00 | 100 000.00 | 0 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 283.00 | 1 400.00 | 78 400 | graf |
| HZL ČMHB 3,00/08 | 100.00 | 102.00 | 2 691 585 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,50/08 | 105.00 | 105.00 | 275 120 617 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 103.00 | 103.00 | 248 499 325 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 106.00 | 106.00 | 115 868 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 107.00 | 107.00 | 3 635 307 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 107.00 | 107.00 | 1 379 522 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,50/07 | 103.00 | 106.00 | 2 510 788 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 108.00 | 111.00 | 88 430 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 107.00 | 110.00 | 68 604 555 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/07 | 108.00 | 108.00 | 766 087 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 111.00 | 111.00 | 19 973 297 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 110.00 | 110.00 | 203 907 557 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 1,85/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 423 632 500 | - | - | - | graf |
| HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 2 558 229 167 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 1 741 005 315 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 12 899 050 | - | - | - | graf |
| HZL KB 4,50/08 | 105.00 | 105.00 | 280 486 750 | - | - | - | graf |
| HZL KB 5,50/09 | 109.00 | 109.00 | 40 173 059 | - | - | - | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 2 204 711 911 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 200.00 | 10 700.00 | 0 | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 110.00 | 110.00 | 0 | 10 200.00 | 10 200.00 | 0 | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| JÁCHYMOV PM | 755.00 | 755.00 | 0 | 908.00 | 1 053.00 | 107 266 | graf |
| JÄKL KARVINÁ | - | - | - | 1 601.00 | 1 717.00 | 441 484 | graf |
| JČ PLYNÁRENSKÁ | 2 415.00 | 2 535.00 | 0 | 3 450.00 | 4 206.00 | 42 700 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 339.00 | 340.00 | 25 500 | graf |
| JM PLYNÁRENSKÁ | 6 817.00 | 7 157.00 | 0 | 6 500.00 | 7 500.00 | 62 502 | graf |
| KAROSERIA | - | - | - | 411.00 | 473.00 | 74 140 | graf |
| KDYNIUM | - | - | - | 4 400.00 | 4 613.00 | 22 000 | graf |
| KOMERČNÍ BANKA | 3 410.00 | 3 505.00 | 9 588 124 669 | 3 249.00 | 3 521.00 | 9 574 307 | graf |
| K-T-V INVEST | 463.00 | 463.00 | 0 | 525.00 | 573.00 | 4 755 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 1 050.00 | 1 120.00 | 73 154 | graf |
| LÁZNĚ TEPLICE V Č. | 800.00 | 800.00 | 0 | 871.00 | 995.00 | 508 198 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 360.00 | 400.00 | 10 800 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 400.00 | 1 400.00 | 0 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 36.00 | 40.00 | 24 650 | graf |
| MADETA | - | - | - | 700.00 | 716.00 | 77 495 | graf |
| MEDICAMENTA | - | - | - | 625.00 | 700.00 | 18 505 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 675.00 | 710.00 | 183 093 | graf |
| MJM LITOVEL | - | - | - | 772.00 | 1 100.00 | 308 179 | graf |
| O2 C.R. | 497.00 | 527.00 | 9 832 853 342 | 493.00 | 530.00 | 30 432 135 | graf |
| OHL ŽS | - | - | - | 1 619.00 | 2 000.00 | 75 930 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 148 475 333 | - | - | - | graf |
| ORCO 5,50/11 | 126.00 | 126.00 | 0 | - | - | - | graf |
| OSTRAV.VOD.A KAN. | - | 0.00 | - | - | - | - | graf |
| OSTROJ | - | - | - | 575.00 | 650.00 | 853 849 | graf |
| PARAMO | 920.00 | 1 000.00 | 4 766 605 | 911.00 | 1 010.00 | 269 082 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 80.00 | 91.00 | 961 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 17 070.00 | 18 251.00 | 2 644 414 110 | 17 200.00 | 18 183.00 | 2 970 817 | graf |
| PLIVA - LACHEMA | - | - | - | 500.00 | 575.00 | 0 | graf |
| POŠT.TISK.CENIN | - | - | - | 2 016.00 | 2 016.00 | 0 | graf |
| POZ.STAVBY PŘEROV | - | 0.00 | - | - | - | - | graf |
| PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 800.00 | 850.00 | 472 597 | graf |
| PRAŽSKÁ ENERGETIKA | 4 375.00 | 4 401.00 | 30 804 | 4 260.00 | 4 651.00 | 344 445 | graf |
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 3 827.00 | 0 | 3 897.00 | 4 501.00 | 37 797 | graf |
| PSVS | - | 0.00 | - | - | - | - | graf |
| RMS MEZZANINE | 1 500.00 | 1 500.00 | 0 | 1 313.00 | 1 451.00 | 33 849 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 1 107.00 | 1 674.00 | 496 266 | graf |
| SČ ARMATURKA | - | - | - | 143.00 | 202.00 | 8 571 | graf |
| SČ ENERGETIKA | 3 040.00 | 3 275.00 | 69 102 | 3 000.00 | 3 250.00 | 1 504 112 | graf |
| SČ PLYNÁRENSKÁ | 4 843.00 | 5 085.00 | 0 | 4 751.00 | 5 718.00 | 53 818 | graf |
| SELGEN | - | - | - | 1 205.00 | 1 300.00 | 1 808 361 | graf |
| SETUZA | 500.00 | 525.00 | 82 948 | 380.00 | 451.00 | 269 122 | graf |
| SEVEROČESKÉ DOLY | 1 860.00 | 1 950.00 | 2 550 754 | 1 851.00 | 1 969.00 | 698 379 | graf |
| SILON | - | - | - | 901.00 | 1 145.00 | 5 418 826 | graf |
| SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 61 500 | 410.00 | 450.00 | 11 070 | graf |
| SM PLYNÁRENSKÁ | 3 860.00 | 4 200.00 | 69 272 | 3 851.00 | 4 278.00 | 23 407 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | 898.00 | 898.00 | 0 | 906.00 | 948.00 | 54 350 | graf |
| SOFTWARE 602 | - | - | - | 100.00 | 111.00 | 15 100 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 145.00 | 155.00 | 241 431 | 140.00 | 158.00 | 305 663 | graf |
| SPOLEK CH.HUT.VÝR. | 321.00 | 364.00 | 1 204 049 | 306.00 | 360.00 | 1 702 446 | graf |
| ST.DLUHOP. 2,30/08 | 100.00 | 100.00 | 986 713 568 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,55/10 | 100.00 | 100.00 | 6 061 916 373 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 726 189 006 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 2 482 164 949 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 205 071 259 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 100.00 | 100.00 | 3 048 522 613 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 99.00 | 99.00 | 3 032 084 196 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 100.00 | 100.00 | 4 187 036 422 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,95/07 | 103.00 | 103.00 | 2 854 220 220 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 2 348 070 172 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 287 382 942 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 78 838 800 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 816 008 696 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 671 222 877 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 900 428 710 | 10 000.00 | 10 000.00 | 0 | graf |
| STČ ENERGETICKÁ | 2 606.00 | 2 736.00 | 51 949 | 2 600.00 | 2 722.00 | 241 888 | graf |
| STČ PLYNÁRENSKÁ | 7 751.00 | 7 751.00 | 0 | 6 714.00 | 7 001.00 | 75 201 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 10 973 833 | - | - | - | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 185 452 344 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 100 126 322 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 306.00 | 309.00 | 65 764 | graf |
| ŠUMSTAV | - | 0.00 | - | - | - | - | graf |
| TATRA | - | - | - | 122.00 | 135.00 | 889 749 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 18 430 250 | - | - | - | graf |
| TEPLÁRNA ÚSTÍ N.L. | 1 290.00 | 1 350.00 | 42 570 | 1 301.00 | 1 400.00 | 1 104 389 | graf |
| TESLA KARLÍN | - | - | - | 172.00 | 209.00 | 191 344 | graf |
| TOMA | 385.00 | 400.00 | 40 000 | 365.00 | 440.00 | 472 742 | graf |
| TRANZA | - | - | - | 126.00 | 130.00 | 9 458 | graf |
| TŘINECKÉ ŽELEZÁRNY | - | - | - | 1 665.00 | 2 011.00 | 3 266 080 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 410.00 | 1 500.00 | 0 | graf |
| UNIGEO | - | 0.00 | - | - | - | - | graf |
| UNIPETROL | 226.00 | 235.00 | 1 753 413 374 | 226.00 | 235.00 | 16 843 986 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNITED ENERGY | - | - | - | 121.00 | 141.00 | 141 977 | graf |
| UNITED ENERGY | 1 450.00 | 1 450.00 | 0 | 1 305.00 | 1 430.00 | 269 898 | graf |
| VČ PLYNÁRENSKÁ | 5 084.00 | 5 338.00 | 0 | 5 850.00 | 6 500.00 | 274 855 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 272.00 | 300.00 | 80 812 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 50.00 | 58.00 | 1 233 595 | 50.00 | 57.00 | 2 210 091 | graf |
| VÍNO BZENEC | - | 0.00 | - | - | - | - | graf |
| VÍTKOVICE | - | - | - | 255.00 | 290.00 | 2 881 218 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 336.00 | 398.00 | 131 615 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 285.00 | 305.00 | 46 802 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 300.00 | 345.00 | 329 683 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 280.00 | 315.00 | 0 | graf |
| VÚ HNĚDÉ UHLÍ MOST | - | 0.00 | - | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 31 620 000 | - | - | - | graf |
| ZČ PLYNÁRENSKÁ | 5 932.00 | 6 865.00 | 0 | 6 715.00 | 7 460.00 | 60 828 | graf |
| ZENTIVA | 1 078.00 | 1 137.00 | 6 254 718 480 | - | - | - | graf |
| ŽĎAS | - | - | - | 571.00 | 645.00 | 1 332 306 | graf |
| ŽIVNOSTENSKÁ BANKA | - | - | - | 4 700.00 | 4 855.00 | 494 325 | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 600.00 | 1 722.00 | 104 000 | graf |
