VOD.A KAN.HR.KRÁL. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					90.00	0.00%	360	4
20.12.1995						-1.00%	0	0
19.12.1995						-7.00%	0	0
18.12.1995					98.00	-6.00%	1 960	20
17.12.1995
15.12.1995	105.00	0.00%	0	0		-4.00%	0	0
14.12.1995	105.00	0.00%	0	0	108.00	+9.00%	3 780	35
13.12.1995	105.00	0.00%	0	0		+10.00%	0	0
12.12.1995	105.00	0.00%	0	0		0.00%	0	0
11.12.1995	105.00	+6.06%	3 570	34		-2.00%	0	0
8.12.1995	99.00	0.00%	0	0	90.00	-1.00%	2 742	30
7.12.1995	99.00	+10.00%	0	0		+12.00%	0	0
6.12.1995	90.00	0.00%	0	0	82.50	-6.00%	2 063	25
5.12.1995	90.00	0.00%	0	0		0.00%	0	0
4.12.1995	90.00	0.00%	0	0		-3.00%	0	0
1.12.1995	90.00	0.00%	0	0		-5.00%	0	0
30.11.1995	90.00	0.00%	7 200	80		0.00%	0	0
29.11.1995	90.00	0.00%	0	0		0.00%	0	0
28.11.1995	90.00	0.00%	0	0		0.00%	0	0
27.11.1995	90.00	+9.09%	1 260	14		0.00%	0	0
24.11.1995	82.50	0.00%	0	0		0.00%	0	0
23.11.1995	82.50	+10.00%	0	0	96.00	+1.00%	480	5
22.11.1995	75.00	0.00%	0	0	95.00	-2.00%	950	10
21.11.1995	75.00	0.00%	0	0	97.00	-5.00%	582	6
20.11.1995	75.00	0.00%	0	0		+1.00%	0	0
17.11.1995	75.00	0.00%	0	0	100.50	-9.00%	1 508	15
16.11.1995	75.00	0.00%	2 625	35		+8.00%	0	0
15.11.1995	75.00	0.00%	0	0		0.00%	0	0
14.11.1995	75.00	0.00%	0	0		0.00%	0	0
13.11.1995	75.00	+1.76%	1 125	15	102.00	+1.00%	1 020	10
10.11.1995	73.70	0.00%	0	0	100.50	+8.00%	3 618	36
9.11.1995	73.70	+10.00%	0	0	93.00	0.00%	1 860	20
8.11.1995	67.00	0.00%	0	0		+9.00%	0	0
7.11.1995	67.00	0.00%	0	0	85.00	0.00%	1 700	20
6.11.1995	67.00	0.00%	670	10	85.00	0.00%	340	4
3.11.1995	67.00	0.00%	0	0		-3.00%	0	0
2.11.1995	67.00	-0.74%	4 690	70	87.40	-6.00%	175	2
1.11.1995	67.50	0.00%	0	0		+5.00%	0	0
31.10.1995	67.50	0.00%	0	0	88.50	-5.00%	443	5
30.10.1995	67.50	-10.00%	1 688	25		0.00%	0	0
27.10.1995	75.00	0.00%	0	0		-4.00%	0	0
26.10.1995	75.00	0.00%	3 000	40		0.00%	0	0
25.10.1995	75.00	0.00%	0	0		+5.00%	0	0
24.10.1995	75.00	0.00%	0	0
23.10.1995	75.00	+2.13%	1 500	20
20.10.1995	73.43	0.00%	0	0		0.00%	0	0
19.10.1995	73.43	-9.99%	6 242	85		-9.00%	0	0
18.10.1995	81.58	0.00%	0	0	99.00	+3.00%	8 415	85
17.10.1995	81.58	0.00%	0	0	99.00	+7.00%	1 440	15
16.10.1995	81.58	0.00%	0	0		-10.00%	0	0
13.10.1995	81.58	0.00%	0	0		-9.00%	0	0
12.10.1995	81.58	+4.99%	0	0		0.00%	0	0
11.10.1995	77.70	+5.00%	1 554	20		0.00%	0	0
10.10.1995	74.00	0.00%	296	4	110.20	0.00%	2 094	19
9.10.1995	74.00	-4.38%	296	4		-16.00%	0	0
6.10.1995	77.39	-4.99%	2 322	30	130.50	0.00%	522	4
5.10.1995	81.46	-4.99%	0	0		0.00%	0	0
4.10.1995	85.74	-4.99%	0	0		0.00%	0	0
3.10.1995	90.25	-5.00%	0	0		0.00%	0	0
2.10.1995	95.00	-5.00%	0	0	130.00	0.00%	7 248	56
29.9.1995	100.00	0.00%	2 000	20		+3.00%	0	0
28.9.1995	100.00	0.00%	1 000	10		+10.00%	0	0
27.9.1995	100.00	-1.20%	2 000	20		+10.00%	0	0
26.9.1995	101.22	-4.99%	0	0		+9.00%	0	0
25.9.1995	106.54	0.00%	0	0		+9.00%	0	0
22.9.1995	106.54	0.00%	0	0		+10.00%	0	0
21.9.1995	106.54	-4.99%	533	5
20.9.1995	112.14	+5.00%	0	0
19.9.1995	106.80	-4.99%	4 272	40	80.00	-5.00%	2 000	25
18.9.1995	112.42	-4.99%	1 686	15	88.00	+5.00%	5 040	60
15.9.1995	118.33	-4.99%	1 183	10		0.00%	0	0
14.9.1995	124.55	-4.99%	3 737	30		0.00%	0	0
13.9.1995	131.10	0.00%	0	0		0.00%	0	0
12.9.1995	131.10	-5.00%	2 753	21		0.00%	0	0
11.9.1995	138.00	0.00%	0	0		0.00%	0	0
8.9.1995	138.00	+2.51%	1 380	10	80.00	0.00%	800	10
7.9.1995	134.62	+4.99%	0	0		0.00%	0	0
6.9.1995	128.21	+4.99%	0	0		+8.00%	0	0
5.9.1995	122.11	+4.99%	0	0	74.00	+10.00%	740	10
4.9.1995	116.30	+4.99%	1 163	10	67.50	-4.00%	2 363	35
1.9.1995	110.77	+4.99%	6 646	60		0.00%	0	0
31.8.1995	105.50	+4.99%	0	0		0.00%	0	0
30.8.1995	100.48	+4.99%	0	0		0.00%	0	0
29.8.1995	95.70	+4.99%	5 264	55		0.00%	0	0
28.8.1995	91.15	+4.99%	0	0		0.00%	0	0
25.8.1995	86.81	+4.99%	0	0		0.00%	0	0
24.8.1995	82.68	+4.99%	0	0		0.00%	0	0
23.8.1995	78.75	+5.00%	0	0		0.00%	0	0
22.8.1995	75.00	0.00%	0	0		0.00%	0	0
21.8.1995	75.00	+4.16%	1 500	20		0.00%	0	0
18.8.1995	72.00	0.00%	0	0		0.00%	0	0
17.8.1995	72.00	0.00%	0	0		+4.00%	0	0
16.8.1995	72.00	0.00%	0	0	67.00	-6.00%	335	5
15.8.1995	72.00	0.00%	0	0	71.00	+1.00%	710	10
14.8.1995	72.00	0.00%	0	0		0.00%	0	0
11.8.1995	72.00	0.00%	0	0	70.00	0.00%	280	4
10.8.1995	72.00	0.00%	0	0		0.00%	0	0
9.8.1995	72.00	0.00%	0	0		+3.00%	0	0
8.8.1995	72.00	-2.71%	144	2		0.00%	0	0
7.8.1995	74.01	-4.99%	0	0		0.00%	0	0
4.8.1995	77.90	0.00%	0	0		0.00%	0	0
3.8.1995	77.90	0.00%	0	0		0.00%	0	0
2.8.1995	77.90	0.00%	0	0		0.00%	0	0
1.8.1995	77.90	-5.00%	1 169	15	68.00	-9.00%	340	5
31.7.1995	82.00	0.00%	0	0	75.00	+6.00%	750	10
28.7.1995	82.00	0.00%	0	0	71.00	-9.00%	1 775	25
27.7.1995	82.00	0.00%	0	0		0.00%	0	0
26.7.1995	82.00	0.00%	0	0		0.00%	0	0
25.7.1995	82.00	0.00%	164	2		0.00%	0	0
24.7.1995	82.00	-2.13%	3 444	42		0.00%	0	0
21.7.1995	83.79	-5.00%	0	0		0.00%	0	0
20.7.1995	88.20	+5.00%	0	0	78.00	-4.00%	390	5
19.7.1995	84.00	-4.99%	0	0		-4.00%	0	0
18.7.1995	88.42	0.00%	0	0		0.00%	0	0
17.7.1995	88.42	0.00%	0	0	85.00	+3.00%	850	10
14.7.1995	88.42	-4.99%	884	10		0.00%	0	0
13.7.1995	93.07	0.00%	0	0		0.00%	0	0
12.7.1995	93.07	-4.99%	1 861	20		0.00%	0	0
11.7.1995	97.96	-4.99%	0	0		0.00%	0	0
10.7.1995	103.11	0.00%	0	0	82.50	+4.00%	330	4
7.7.1995						0.00%	0	0
4.7.1995	103.11	0.00%	0	0		0.00%	0	0
3.7.1995	103.11	0.00%	0	0		+4.00%	0	0
30.6.1995	103.11	0.00%	0	0		+4.00%	0	0
29.6.1995	103.11	0.00%	0	0		-5.00%	0	0
28.6.1995	103.11	0.00%	0	0		0.00%	0	0
27.6.1995	103.11	0.00%	0	0		0.00%	0	0
26.6.1995	103.11	0.00%	0	0		0.00%	0	0
23.6.1995	103.11	0.00%	0	0		0.00%	0	0
22.6.1995	103.11	0.00%	0	0		0.00%	0	0
21.6.1995	103.11	0.00%	0	0		-5.00%	0	0
20.6.1995	103.11	0.00%	0	0		+2.00%	0	0
19.6.1995	103.11	0.00%	0	0	80.00	0.00%	5 510	70
16.6.1995	103.11	+5.00%	0	0		+2.00%	0	0
15.6.1995	98.20	+4.99%	0	0		0.00%	0	0
14.6.1995	93.53	+4.99%	0	0		0.00%	0	0
13.6.1995	89.08	-4.99%	4 810	54		0.00%	0	0
12.6.1995	93.76	+4.99%	0	0	77.00	0.00%	308	4
9.6.1995	89.30	+4.99%	893	10		-9.00%	0	0
8.6.1995	85.05	+5.00%	0	0	85.00	-6.00%	850	10
7.6.1995	81.00	+3.84%	1 377	17		0.00%	0	0
6.6.1995	78.00	0.00%	0	0		0.00%	0	0
5.6.1995	78.00	0.00%	0	0		0.00%	0	0
2.6.1995	78.00	0.00%	0	0		0.00%	0	0
1.6.1995	78.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0	90.00	0.00%	360	4
26.5.1995	78.00	-424.00%	780	10		-5.00%	0	0
25.5.1995	81.46	-499.00%	3 666	45		-5.00%	0	0
24.5.1995	85.74	-499.00%	1 715	20		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	90.25	-500.00%	2 166	24		0.00%	0	0
19.5.1995	95.00	-457.00%	950	10		0.00%	0	0
18.5.1995	99.55	-499.00%	1 991	20		0.00%	0	0
17.5.1995	104.78	-499.00%	0	0		0.00%	0	0
16.5.1995	110.29	-499.00%	551	5		0.00%	0	0
15.5.1995	116.09	-499.00%	0	0		0.00%	0	0
12.5.1995	122.19	-499.00%	0	0		0.00%	0	0
11.5.1995	128.62	-499.00%	0	0	100.00	+8.00%	500	5
10.5.1995	135.38	-499.00%	0	0	92.50	-2.00%	185	2
9.5.1995	142.50	-500.00%	0	0	94.00	+9.00%	470	5
5.5.1995	150.00	+25.00%	2 550	17		+7.00%	0	0
4.5.1995	149.62	+499.00%	11 222	75	81.00	-10.00%	810	10
3.5.1995	142.50	-500.00%	0	0		-9.00%	0	0
2.5.1995			0	0		-10.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0	110.00	0.00%	1 100	10
26.4.1995			0	0		-3.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	150.00	+338.00%	6 000	40		0.00%	0	0
18.4.1995	145.09	+499.00%	0	0		0.00%	0	0
14.4.1995	138.19	+499.00%	0	0	113.00	-10.00%	1 130	10
13.4.1995	131.61	+499.00%	0	0		-9.00%	0	0
12.4.1995	125.35	+499.00%	0	0		-10.00%	0	0
11.4.1995			0	0		-9.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	119.39	+499.00%	1 791	15		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	113.71	0.00%	1 137	10
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›