VOD.A KAN.HR.KRÁL. - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199590.000.00%3604
20.12.1995-1.00%00
19.12.1995-7.00%00
18.12.199598.00-6.00%1 96020
17.12.1995
15.12.1995105.000.00%00-4.00%00
14.12.1995105.000.00%00108.00+9.00%3 78035
13.12.1995105.000.00%00+10.00%00
12.12.1995105.000.00%000.00%00
11.12.1995105.00+6.06%3 57034-2.00%00
8.12.199599.000.00%0090.00-1.00%2 74230
7.12.199599.00+10.00%00+12.00%00
6.12.199590.000.00%0082.50-6.00%2 06325
5.12.199590.000.00%000.00%00
4.12.199590.000.00%00-3.00%00
1.12.199590.000.00%00-5.00%00
30.11.199590.000.00%7 200800.00%00
29.11.199590.000.00%000.00%00
28.11.199590.000.00%000.00%00
27.11.199590.00+9.09%1 260140.00%00
24.11.199582.500.00%000.00%00
23.11.199582.50+10.00%0096.00+1.00%4805
22.11.199575.000.00%0095.00-2.00%95010
21.11.199575.000.00%0097.00-5.00%5826
20.11.199575.000.00%00+1.00%00
17.11.199575.000.00%00100.50-9.00%1 50815
16.11.199575.000.00%2 62535+8.00%00
15.11.199575.000.00%000.00%00
14.11.199575.000.00%000.00%00
13.11.199575.00+1.76%1 12515102.00+1.00%1 02010
10.11.199573.700.00%00100.50+8.00%3 61836
9.11.199573.70+10.00%0093.000.00%1 86020
8.11.199567.000.00%00+9.00%00
7.11.199567.000.00%0085.000.00%1 70020
6.11.199567.000.00%6701085.000.00%3404
3.11.199567.000.00%00-3.00%00
2.11.199567.00-0.74%4 6907087.40-6.00%1752
1.11.199567.500.00%00+5.00%00
31.10.199567.500.00%0088.50-5.00%4435
30.10.199567.50-10.00%1 688250.00%00
27.10.199575.000.00%00-4.00%00
26.10.199575.000.00%3 000400.00%00
25.10.199575.000.00%00+5.00%00
24.10.199575.000.00%00
23.10.199575.00+2.13%1 50020
20.10.199573.430.00%000.00%00
19.10.199573.43-9.99%6 24285-9.00%00
18.10.199581.580.00%0099.00+3.00%8 41585
17.10.199581.580.00%0099.00+7.00%1 44015
16.10.199581.580.00%00-10.00%00
13.10.199581.580.00%00-9.00%00
12.10.199581.58+4.99%000.00%00
11.10.199577.70+5.00%1 554200.00%00
10.10.199574.000.00%2964110.200.00%2 09419
9.10.199574.00-4.38%2964-16.00%00
6.10.199577.39-4.99%2 32230130.500.00%5224
5.10.199581.46-4.99%000.00%00
4.10.199585.74-4.99%000.00%00
3.10.199590.25-5.00%000.00%00
2.10.199595.00-5.00%00130.000.00%7 24856
29.9.1995100.000.00%2 00020+3.00%00
28.9.1995100.000.00%1 00010+10.00%00
27.9.1995100.00-1.20%2 00020+10.00%00
26.9.1995101.22-4.99%00+9.00%00
25.9.1995106.540.00%00+9.00%00
22.9.1995106.540.00%00+10.00%00
21.9.1995106.54-4.99%5335
20.9.1995112.14+5.00%00
19.9.1995106.80-4.99%4 2724080.00-5.00%2 00025
18.9.1995112.42-4.99%1 6861588.00+5.00%5 04060
15.9.1995118.33-4.99%1 183100.00%00
14.9.1995124.55-4.99%3 737300.00%00
13.9.1995131.100.00%000.00%00
12.9.1995131.10-5.00%2 753210.00%00
11.9.1995138.000.00%000.00%00
8.9.1995138.00+2.51%1 3801080.000.00%80010
7.9.1995134.62+4.99%000.00%00
6.9.1995128.21+4.99%00+8.00%00
5.9.1995122.11+4.99%0074.00+10.00%74010
4.9.1995116.30+4.99%1 1631067.50-4.00%2 36335
1.9.1995110.77+4.99%6 646600.00%00
31.8.1995105.50+4.99%000.00%00
30.8.1995100.48+4.99%000.00%00
29.8.199595.70+4.99%5 264550.00%00
28.8.199591.15+4.99%000.00%00
25.8.199586.81+4.99%000.00%00
24.8.199582.68+4.99%000.00%00
23.8.199578.75+5.00%000.00%00
22.8.199575.000.00%000.00%00
21.8.199575.00+4.16%1 500200.00%00
18.8.199572.000.00%000.00%00
17.8.199572.000.00%00+4.00%00
16.8.199572.000.00%0067.00-6.00%3355
15.8.199572.000.00%0071.00+1.00%71010
14.8.199572.000.00%000.00%00
11.8.199572.000.00%0070.000.00%2804
10.8.199572.000.00%000.00%00
9.8.199572.000.00%00+3.00%00
8.8.199572.00-2.71%14420.00%00
7.8.199574.01-4.99%000.00%00
4.8.199577.900.00%000.00%00
3.8.199577.900.00%000.00%00
2.8.199577.900.00%000.00%00
1.8.199577.90-5.00%1 1691568.00-9.00%3405
31.7.199582.000.00%0075.00+6.00%75010
28.7.199582.000.00%0071.00-9.00%1 77525
27.7.199582.000.00%000.00%00
26.7.199582.000.00%000.00%00
25.7.199582.000.00%16420.00%00
24.7.199582.00-2.13%3 444420.00%00
21.7.199583.79-5.00%000.00%00
20.7.199588.20+5.00%0078.00-4.00%3905
19.7.199584.00-4.99%00-4.00%00
18.7.199588.420.00%000.00%00
17.7.199588.420.00%0085.00+3.00%85010
14.7.199588.42-4.99%884100.00%00
13.7.199593.070.00%000.00%00
12.7.199593.07-4.99%1 861200.00%00
11.7.199597.96-4.99%000.00%00
10.7.1995103.110.00%0082.50+4.00%3304
7.7.19950.00%00
4.7.1995103.110.00%000.00%00
3.7.1995103.110.00%00+4.00%00
30.6.1995103.110.00%00+4.00%00
29.6.1995103.110.00%00-5.00%00
28.6.1995103.110.00%000.00%00
27.6.1995103.110.00%000.00%00
26.6.1995103.110.00%000.00%00
23.6.1995103.110.00%000.00%00
22.6.1995103.110.00%000.00%00
21.6.1995103.110.00%00-5.00%00
20.6.1995103.110.00%00+2.00%00
19.6.1995103.110.00%0080.000.00%5 51070
16.6.1995103.11+5.00%00+2.00%00
15.6.199598.20+4.99%000.00%00
14.6.199593.53+4.99%000.00%00
13.6.199589.08-4.99%4 810540.00%00
12.6.199593.76+4.99%0077.000.00%3084
9.6.199589.30+4.99%89310-9.00%00
8.6.199585.05+5.00%0085.00-6.00%85010
7.6.199581.00+3.84%1 377170.00%00
6.6.199578.000.00%000.00%00
5.6.199578.000.00%000.00%00
2.6.199578.000.00%000.00%00
1.6.199578.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.19950090.000.00%3604
26.5.199578.00-424.00%78010-5.00%00
25.5.199581.46-499.00%3 66645-5.00%00
24.5.199585.74-499.00%1 715200.00%00
23.5.1995000.00%00
22.5.199590.25-500.00%2 166240.00%00
19.5.199595.00-457.00%950100.00%00
18.5.199599.55-499.00%1 991200.00%00
17.5.1995104.78-499.00%000.00%00
16.5.1995110.29-499.00%55150.00%00
15.5.1995116.09-499.00%000.00%00
12.5.1995122.19-499.00%000.00%00
11.5.1995128.62-499.00%00100.00+8.00%5005
10.5.1995135.38-499.00%0092.50-2.00%1852
9.5.1995142.50-500.00%0094.00+9.00%4705
5.5.1995150.00+25.00%2 55017+7.00%00
4.5.1995149.62+499.00%11 2227581.00-10.00%81010
3.5.1995142.50-500.00%00-9.00%00
2.5.199500-10.00%00
28.4.1995000.00%00
27.4.199500110.000.00%1 10010
26.4.199500-3.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995150.00+338.00%6 000400.00%00
18.4.1995145.09+499.00%000.00%00
14.4.1995138.19+499.00%00113.00-10.00%1 13010
13.4.1995131.61+499.00%00-9.00%00
12.4.1995125.35+499.00%00-10.00%00
11.4.199500-9.00%00
10.4.199500-10.00%00
7.4.199500-10.00%00
6.4.199500-10.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995119.39+499.00%1 791150.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.1995113.710.00%1 13710
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec