VOD.A KAN.HR.KRÁL. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					104.00	0.00%	0	0
30.12.1998					104.00	0.00%	0	0
29.12.1998					104.00	-5.02%	3 640	35
28.12.1998					109.50	-4.78%	1 095	10
23.12.1998					115.00	+4.07%	0	0
22.12.1998					110.50	+8.33%	1 105	10
21.12.1998					102.00	-1.92%	2 448	24
18.12.1998					104.00	+15.55%	0	0
17.12.1998					90.00	-10.00%	0	0
16.12.1998					100.00	+5.26%	1 000	10
15.12.1998					95.00	-5.00%	3 924	40
14.12.1998					100.00	-0.99%	3 000	30
11.12.1998					101.00	0.00%	505	5
10.12.1998					101.00	+1.00%	1 010	10
9.12.1998					100.00	-0.99%	0	0
8.12.1998					101.00	-1.94%	0	0
7.12.1998					103.00	+6.18%	0	0
4.12.1998					97.00	-3.00%	2 425	25
3.12.1998					100.00	+5.15%	0	0
2.12.1998					95.10	-8.55%	2 378	25
1.12.1998					104.00	+9.47%	1 040	10
30.11.1998					0.00	+6.74%	0	0
27.11.1998					89.00	+9.47%	445	5
26.11.1998					0.00	+0.12%	0	0
25.11.1998					81.20	-0.12%	812	10
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	+0.12%	0	0
16.11.1998					81.20	-0.12%	325	4
13.11.1998					81.30	-8.65%	407	5
12.11.1998					89.00	+9.53%	3 560	40
11.11.1998					0.00	-0.06%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	-6.10%	0	0
5.11.1998					89.00	+1.63%	2 771	32
4.11.1998					0.00	+2.34%	0	0
3.11.1998					0.00	+2.46%	0	0
2.11.1998					0.00	-0.06%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					81.30	+0.12%	813	10
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					81.20	0.00%	4 060	50
22.10.1998					0.00	-0.12%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					81.30	+0.12%	813	10
19.10.1998					0.00	-0.12%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					81.30	0.00%	4 065	50
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					81.30	-2.51%	4 878	60
9.10.1998					0.00	-3.02%	0	0
8.10.1998					86.00	-9.66%	860	10
7.10.1998					95.20	-0.05%	17 136	180
6.10.1998					0.00	-0.05%	0	0
5.10.1998					95.30	0.00%	5 718	60
2.10.1998					95.30	0.00%	4 765	50
1.10.1998					95.30	+0.10%	2 383	25
30.9.1998					95.20	0.00%	952	10
29.9.1998					95.20	-0.10%	1 238	13
28.9.1998					95.30	-0.31%	1 906	20
25.9.1998					0.00	-4.87%	0	0
24.9.1998					0.00	+4.68%	0	0
23.9.1998					96.00	-1.03%	864	9
22.9.1998					0.00	+1.04%	0	0
21.9.1998					0.00	-9.56%	0	0
18.9.1998					0.00	-4.65%	0	0
17.9.1998					0.00	+0.29%	0	0
16.9.1998					111.00	+9.79%	3 441	31
15.9.1998					0.00	+3.69%	0	0
14.9.1998					0.00	+2.30%	0	0
11.9.1998					95.30	-4.26%	1 906	20
10.9.1998					100.00	+4.45%	10 752	108
9.9.1998					95.30	-1.47%	477	5
8.9.1998					0.00	+1.50%	0	0
7.9.1998					95.30	+2.47%	572	6
4.9.1998					0.00	+9.28%	0	0
3.9.1998					0.00	+4.73%	0	0
2.9.1998					0.00	+0.06%	0	0
1.9.1998					0.00	-0.06%	0	0
31.8.1998					0.00	-3.27%	0	0
28.8.1998					0.00	+8.94%	0	0
27.8.1998					77.10	-3.74%	771	10
26.8.1998					80.10	0.00%	1 202	15
25.8.1998					80.10	0.00%	2 003	25
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					80.10	0.00%	1 202	15
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					80.10	0.00%	801	10
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					80.10	0.00%	4 325	54
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					80.10	0.00%	1 282	16
6.8.1998					80.10	0.00%	2 003	25
5.8.1998					80.10	0.00%	401	5
4.8.1998					80.10	0.00%	801	10
3.8.1998					0.00	-0.69%	0	0
31.7.1998					80.10	+0.69%	1 291	16
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					80.10	0.00%	3 204	40
27.7.1998					80.10	0.00%	2 003	25
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	-5.76%	0	0
21.7.1998					85.00	-9.57%	340	4
20.7.1998					94.00	-9.17%	5 640	60
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	-0.76%	0	0
15.7.1998					0.00	-0.66%	0	0
14.7.1998					0.00	+1.59%	0	0
13.7.1998					0.00	-0.72%	0	0
10.7.1998					0.00	-0.85%	0	0
9.7.1998					0.00	+6.49%	0	0
8.7.1998					98.60	-4.54%	986	10
7.7.1998					0.00	+1.89%	0	0
3.7.1998					0.00	-0.86%	0	0
2.7.1998					0.00	+3.80%	0	0
1.7.1998					0.00	+9.44%	0	0
30.6.1998					90.00	+7.14%	900	10
29.6.1998					0.00	+8.94%	0	0
26.6.1998					77.10	-4.93%	771	10
25.6.1998					81.10	+1.18%	324	4
24.6.1998					0.00	-1.04%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					81.00	+5.19%	1 215	15
17.6.1998					77.00	-4.93%	1 155	15
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					81.00	0.00%	405	5
10.6.1998					81.00	+0.62%	2 025	25
9.6.1998					80.50	-0.61%	4 025	50
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	+0.62%	0	0
4.6.1998					80.50	-0.61%	805	10
3.6.1998					81.00	0.00%	1 620	20
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					81.00	0.00%	324	4
27.5.1998					81.00	-0.36%	1 620	20
26.5.1998					81.30	+0.37%	407	5
25.5.1998					81.00	-0.61%	3 240	40
22.5.1998					0.00	+7.23%	0	0
21.5.1998					76.00	+9.35%	1 900	25
20.5.1998					69.50	+3.26%	348	5
19.5.1998					67.50	-2.16%	3 029	45
18.5.1998					0.00	-4.45%	0	0
15.5.1998					72.00	0.00%	1 800	25
14.5.1998					0.00	+4.34%	0	0
13.5.1998					69.00	-4.60%	690	10
12.5.1998					72.00	-0.37%	3 255	45
11.5.1998					0.00	+0.83%	0	0
7.5.1998					72.00	-10.00%	1 152	16
6.5.1998					80.00	+3.45%	800	10
5.5.1998					0.00	-3.33%	0	0
4.5.1998					80.00	+6.38%	2 400	30
30.4.1998					0.00	+10.58%	0	0
29.4.1998					68.00	+8.45%	680	10
28.4.1998					0.00	+8.55%	0	0
27.4.1998					0.00	-1.95%	0	0
24.4.1998					60.00	-1.81%	6 775	115
23.4.1998					0.00	-7.69%	0	0
22.4.1998					65.00	-9.72%	1 625	25
21.4.1998					0.00	-10.00%	0	0
20.4.1998					0.00	-9.09%	0	0
17.4.1998					88.00	-8.99%	352	4
16.4.1998					0.00	+4.57%	0	0
15.4.1998					90.00	-7.53%	11 190	121
14.4.1998					0.00	-0.09%	0	0
10.4.1998					100.10	-3.75%	1 001	10
9.4.1998					104.00	-0.95%	10 088	97
8.4.1998					105.00	-0.94%	1 050	10
7.4.1998					106.00	+9.27%	11 342	107
6.4.1998					0.00	+8.98%	0	0
3.4.1998					89.00	+8.90%	8 900	100
2.4.1998					79.00	-1.54%	7 682	94
1.4.1998					83.00	+1.42%	4 150	50
31.3.1998					82.00	-4.52%	4 910	60
30.3.1998					88.00	+7.13%	3 000	35
27.3.1998					0.00	+9.58%	0	0
26.3.1998					0.00	+9.77%	0	0
25.3.1998					66.50	+7.08%	2 328	35
24.3.1998					62.10	-5.19%	124	2
23.3.1998					65.50	+9.16%	917	14
20.3.1998					0.00	+8.12%	0	0
19.3.1998					0.00	-3.07%	0	0
18.3.1998					0.00	-2.96%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›