VOD.A KAN.HR.KRÁL. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	46.98	0.00%	0	0		+9.80%	0
30.12.1996	46.98	-10.00%	0	0		0.00%	0
27.12.1996	52.20	0.00%	0	0		0.00%	0
23.12.1996	52.20	-10.00%	0	0		-2.85%	0
20.12.1996	58.00	0.00%	0	0	52.50	-4.54%	1 313	25
19.12.1996	58.00	0.00%	0	0		0.00%	0
18.12.1996	58.00	0.00%	0	0		0.00%	0
17.12.1996	58.00	0.00%	0	0		-8.51%	0
16.12.1996	58.00	0.00%	0	0	60.00	-4.57%	10 402	173
13.12.1996	58.00	0.00%	0	0		+0.43%	0
12.12.1996	58.00	0.00%	0	0	63.00	+0.77%	1 192	19
11.12.1996	58.00	0.00%	0	0		+13.18%	0
10.12.1996	58.00	0.00%	0	0		+8.91%	0
9.12.1996	58.00	0.00%	0	0	50.50	-0.98%	1 010	20
6.12.1996	58.00	0.00%	0	0		+8.51%	0
5.12.1996	58.00	-3.33%	1 160	20	47.00	-4.08%	235	5
4.12.1996	60.00	0.00%	0	0		+4.25%	0
3.12.1996	60.00	0.00%	0	0	47.00	-5.43%	188	4
2.12.1996	60.00	0.00%	0	0		+5.74%	0
29.11.1996	60.00	0.00%	0	0	47.00	-4.08%	376	8
28.11.1996	60.00	-7.69%	1 800	30		0.00%	0
27.11.1996	65.00	0.00%	0	0	49.00	0.00%	735	15
26.11.1996	65.00	0.00%	0	0		0.00%	0
25.11.1996	65.00	0.00%	0	0		-5.40%	0
22.11.1996	65.00	0.00%	0	0		-4.25%	0
21.11.1996	65.00	-4.41%	975	15	54.10	-3.39%	271	5
20.11.1996	68.00	0.00%	0	0	56.00	0.00%	1 400	25
19.11.1996	68.00	0.00%	0	0	56.00	+9.80%	280	5
18.11.1996	68.00	0.00%	1 360	20	51.00	-8.92%	2 295	45
15.11.1996	68.00	0.00%	0	0	56.00	0.00%	112	2
14.11.1996	68.00	0.00%	0	0	56.00	+2.75%	112	2
13.11.1996	68.00	0.00%	0	0	54.50	-6.03%	5 178	95
12.11.1996	68.00	0.00%	0	0	58.00	-4.91%	290	5
11.11.1996	68.00	+1.49%	2 040	30		+5.17%	0
8.11.1996	67.00	0.00%	0	0	58.00	-4.91%	870	15
7.11.1996	67.00	0.00%	0	0	61.00	-1.61%	915	15
6.11.1996	67.00	0.00%	0	0	62.00	-8.82%	1 550	25
5.11.1996	67.00	0.00%	0	0		0.00%	0
4.11.1996	67.00	+2.54%	1 340	20		+4.61%	0
1.11.1996	65.34	0.00%	0	0	65.00	-8.45%	2 860	44
31.10.1996	65.34	-10.00%	1 960	30	71.00	+9.23%	3 053	43
30.10.1996	72.60	0.00%	0	0	0.00	+6.55%	0	0
29.10.1996	72.60	0.00%	0	0	0.00	+5.17%	0	0
25.10.1996	72.60	0.00%	0	0	58.00	-6.45%	1 450	25
24.10.1996	72.60	+10.00%	0	0	0.00	+4.20%	0	0
23.10.1996	66.00	0.00%	0	0	59.50	-8.46%	595	10
22.10.1996	66.00	0.00%	0	0	65.00	+4.00%	2 275	35
21.10.1996	66.00	+10.00%	1 584	24	62.50	-7.36%	250	4
18.10.1996	60.00	0.00%	0	0	68.00	+6.45%	4 994	74
17.10.1996	60.00	-0.33%	4 200	70	63.50	-8.14%	4 120	65
16.10.1996	60.20	0.00%	0	0		+2.98%	0	0
15.10.1996	60.20	0.00%	0	0	67.00	+2.29%	1 675	25
14.10.1996	60.20	0.00%	0	0	65.50	-4.37%	1 310	20
11.10.1996	60.20	0.00%	0	0		+3.78%	0	0
10.10.1996	60.20	+0.29%	1 505	25	66.00	-4.34%	1 650	25
9.10.1996	60.02	0.00%	0	0	69.00	0.00%	1 725	25
8.10.1996	60.02	0.00%	0	0	69.00	+2.98%	345	5
7.10.1996	60.02	0.00%	600	10	67.00	-1.47%	335	5
4.10.1996	60.02	0.00%	0	0		+3.81%	0	0
3.10.1996	60.02	-4.27%	3 001	50	65.50	-4.37%	655	10
2.10.1996	62.70	0.00%	0	0	68.50	+0.73%	685	10
1.10.1996	62.70	0.00%	0	0	68.00	+9.67%	1 700	25
30.9.1996	62.70	+10.00%	1 505	24		-8.82%	0	0
27.9.1996	57.00	0.00%	0	0	68.00	+9.67%	4 012	59
26.9.1996	57.00	0.00%	1 653	29		-1.58%	0	0
25.9.1996	57.00	0.00%	0	0	63.00	-1.56%	126	2
24.9.1996	57.00	0.00%	0	0	64.00	0.00%	960	15
23.9.1996	57.00	+3.63%	456	8	64.00	0.00%	1 344	21
20.9.1996	55.00	0.00%	0	0		0.00%	0	0
19.9.1996	55.00	0.00%	0	0		-9.00%	0	0
18.9.1996	55.00	0.00%	0	0		+9.00%	0	0
17.9.1996	55.00	0.00%	0	0		+5.00%	0	0
16.9.1996	55.00	+5.76%	1 375	25	61.00	-5.00%	244	4
13.9.1996	52.00	0.00%	0	0		+7.00%	0	0
12.9.1996	52.00	-5.45%	2 652	51		-6.00%	0	0
11.9.1996	55.00	0.00%	0	0		+9.00%	0	0
10.9.1996	55.00	0.00%	0	0	60.00	-3.00%	468	8
9.9.1996	55.00	+3.77%	3 465	63	60.00	+1.00%	3 900	65
6.9.1996	53.00	0.00%	0	0	61.00	-2.00%	2 085	35
5.9.1996	53.00	0.00%	1 325	25	61.00	0.00%	122	2
4.9.1996	53.00	0.00%	0	0		+9.00%	0	0
3.9.1996	53.00	0.00%	0	0	57.00	+7.00%	674	12
2.9.1996	53.00	+6.00%	1 325	25	52.00	-2.00%	4 445	85
30.8.1996	50.00	0.00%	0	0		0.00%	0	0
29.8.1996	50.00	0.00%	0	0		0.00%	0	0
28.8.1996	50.00	0.00%	0	0		0.00%	0	0
27.8.1996	50.00	0.00%	0	0		+1.00%	0	0
26.8.1996	50.00	-0.21%	1 500	30	53.00	-2.00%	1 325	25
23.8.1996	50.11	0.00%	0	0	54.00	0.00%	2 700	50
22.8.1996	50.11	0.00%	0	0		+2.00%	0	0
21.8.1996	50.11	0.00%	0	0		0.00%	0	0
20.8.1996	50.11	0.00%	0	0		+1.00%	0	0
19.8.1996	50.11	0.00%	0	0		+1.00%	0	0
16.8.1996	50.11	0.00%	0	0	52.00	-7.00%	780	15
15.8.1996	50.11	-3.83%	2 004	40		-7.00%	0	0
14.8.1996	52.11	0.00%	0	0	60.00	+2.00%	3 420	57
13.8.1996	52.11	0.00%	0	0	59.00	-9.00%	2 065	35
12.8.1996	52.11	+4.22%	1 303	25		+5.00%	0	0
9.8.1996	50.00	0.00%	0	0		+9.00%	0	0
8.8.1996	50.00	-0.19%	750	15	57.00	-10.00%	1 254	22
7.8.1996	50.10	0.00%	0	0	63.00	-9.00%	630	10
6.8.1996	50.10	0.00%	0	0		0.00%	0	0
5.8.1996	50.10	0.00%	0	0		0.00%	0	0
2.8.1996	50.10	0.00%	0	0	69.10	-5.00%	691	10
1.8.1996	50.10	0.00%	601	12		+9.00%	0	0
31.7.1996	50.10	0.00%	0	0		+9.00%	0	0
30.7.1996	50.10	0.00%	0	0	63.00	-2.00%	9 785	159
29.7.1996	50.10	0.00%	301	6		+18.00%	0	0
26.7.1996	50.10	0.00%	0	0		-10.00%	0	0
25.7.1996	50.10	0.00%	501	10		0.00%	0	0
24.7.1996	50.10	0.00%	0	0		0.00%	0	0
23.7.1996	50.10	0.00%	0	0		0.00%	0	0
22.7.1996	50.10	+0.20%	501	10		0.00%	0	0
19.7.1996	50.00	0.00%	0	0	58.60	-8.00%	1 113	19
18.7.1996	50.00	0.00%	0	0		+8.00%	0	0
17.7.1996	50.00	0.00%	0	0	59.00	+9.00%	1 475	25
16.7.1996	50.00	0.00%	0	0	54.00	-10.00%	2 970	55
15.7.1996	50.00	-9.09%	900	18		+7.00%	0	0
12.7.1996	55.00	0.00%	0	0	56.00	-2.00%	560	10
11.7.1996	55.00	+3.77%	550	10	57.00	-5.00%	570	10
10.7.1996	53.00	0.00%	0	0		+8.00%	0	0
9.7.1996	53.00	0.00%	0	0	55.50	-1.00%	555	10
8.7.1996	53.00	0.00%	0	0	56.00	-2.00%	840	15
5.7.1996
4.7.1996	53.00	0.00%	0	0	57.00	-5.00%	570	10
3.7.1996	53.00	0.00%	0	0		0.00%	0	0
2.7.1996	53.00	0.00%	0	0		+5.00%	0	0
1.7.1996	53.00	0.00%	0	0		+10.00%	0	0
28.6.1996	53.00	0.00%	0	0		0.00%	0	0
27.6.1996	53.00	0.00%	0	0		+4.00%	0	0
26.6.1996	53.00	0.00%	0	0		-1.00%	0	0
25.6.1996	53.00	0.00%	0	0		0.00%	0	0
24.6.1996	53.00	0.00%	0	0	50.00	-1.00%	1 268	25
21.6.1996	53.00	0.00%	0	0	51.00	-5.00%	255	5
20.6.1996	53.00	0.00%	0	0	52.00	-4.00%	2 524	47
19.6.1996	53.00	0.00%	0	0		+9.00%	0	0
18.6.1996	53.00	0.00%	0	0	51.50	+1.00%	258	5
17.6.1996	53.00	+6.00%	106	2	51.00	0.00%	1 275	25
14.6.1996	50.00	0.00%	0	0		+3.00%	0	0
13.6.1996	50.00	0.00%	1 500	30		+8.00%	0	0
12.6.1996	50.00	0.00%	0	0		-10.00%	0	0
11.6.1996	50.00	0.00%	0	0		-9.00%	0	0
10.6.1996	50.00	0.00%	0	0		0.00%	0	0
7.6.1996	50.00	0.00%	0	0		0.00%	0	0
6.6.1996	50.00	0.00%	0	0		0.00%	0	0
5.6.1996	50.00	0.00%	0	0		-5.00%	0	0
4.6.1996	50.00	0.00%	0	0		-5.00%	0	0
3.6.1996	50.00	0.00%	0	0		-5.00%	0	0
31.5.1996	50.00	0.00%	0	0	64.00	-4.00%	3 729	57
30.5.1996	50.00	-5.66%	4 950	99	68.00	-3.00%	2 380	35
29.5.1996	53.00	0.00%	0	0		+7.00%	0	0
28.5.1996	53.00	0.00%	0	0	66.00	-1.00%	3 270	50
27.5.1996	53.00	0.00%	0	0		0.00%	0	0
24.5.1996	53.00	0.00%	0	0	66.00	0.00%	924	14
23.5.1996	53.00	-0.20%	265	5		0.00%	0	0
22.5.1996	53.11	0.00%	0	0		0.00%	0	0
21.5.1996	53.11	0.00%	0	0	66.00	-4.00%	264	4
20.5.1996	53.11	-2.29%	2 124	40		+5.00%	0	0
17.5.1996	54.36	0.00%	0	0	66.00	+5.00%	4 290	65
16.5.1996	54.36	-9.98%	0	0	63.00	-5.00%	1 575	25
15.5.1996	60.39	0.00%	0	0		+2.00%	0	0
14.5.1996	60.39	0.00%	0	0	66.00	-2.00%	1 950	30
13.5.1996	60.39	-10.00%	4 892	81	66.00	-4.00%	1 914	29
10.5.1996	67.10	0.00%	0	0		0.00%	0	0
9.5.1996	67.10	+10.00%	268	4		+1.00%	0	0
7.5.1996	61.00	0.00%	0	0		0.00%	0	0
6.5.1996	61.00	0.00%	6 100	100		-3.00%	0	0
3.5.1996	61.00	0.00%	0	0	70.00	+7.00%	560	8
2.5.1996	61.00	+8.92%	1 525	25	65.50	+9.00%	2 227	34
30.4.1996	56.00	0.00%	0	0		+6.00%	0	0
29.4.1996	56.00	-6.66%	5 656	101		0.00%	0	0
26.4.1996	60.00	0.00%	0	0		0.00%	0	0
25.4.1996	60.00	0.00%	0	0	57.00	-10.00%	570	10
24.4.1996	60.00	0.00%	0	0	63.00	-10.00%	945	15
23.4.1996	60.00	0.00%	0	0		-1.00%	0	0
22.4.1996	60.00	0.00%	9 960	166	71.00	-9.00%	710	10
19.4.1996	60.00	0.00%	0	0	78.00	-6.00%	2 028	26
18.4.1996	60.00	0.00%	6 600	110	83.00	+4.00%	332	4
17.4.1996	60.00	0.00%	0	0		+10.00%	0	0
16.4.1996	60.00	0.00%	0	0	73.00	0.00%	1 825	25
15.4.1996	60.00	+5.06%	3 900	65		+9.00%	0	0
12.4.1996	57.11	0.00%	0	0	67.00	-9.00%	134	2
11.4.1996	57.11	-7.93%	3 712	65		0.00%	0	0
10.4.1996	62.03	0.00%	0	0	74.00	-8.00%	740	10
9.4.1996	62.03	0.00%	0	0	80.00	-13.00%	4 432	55
5.4.1996	62.03	0.00%	0	0		+23.00%	0	0
4.4.1996	62.03	0.00%	5 211	84		0.00%	0	0
3.4.1996	62.03	0.00%	0	0	75.00	-10.00%	2 250	30
2.4.1996	62.03	0.00%	0	0		-10.00%	0	0
1.4.1996	62.03	-8.10%	2 543	41		-2.00%	0	0
29.3.1996	67.50	0.00%	0	0		-2.00%	0	0
28.3.1996	67.50	-10.00%	5 738	85	95.00	-9.00%	2 290	24
27.3.1996	75.00	0.00%	0	0		+9.00%	0	0
26.3.1996	75.00	0.00%	0	0		+10.00%	0	0
25.3.1996	75.00	+0.05%	1 500	20	87.50	+7.00%	2 888	33
22.3.1996	74.96	0.00%	0	0	82.00	+9.00%	820	10
21.3.1996	74.96	+9.99%	3 373	45		0.00%	0	0
20.3.1996	68.15	0.00%	0	0	75.00	0.00%	1 875	25
19.3.1996	68.15	0.00%	0	0	75.00	-4.00%	1 500	20
18.3.1996	68.15	-6.64%	2 385	35	78.00	-9.00%	1 170	15
‹‹ First 60 ‹‹ First 20 Next 200 ›