VOD.A KAN.HR.KRÁL. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+3.44%	0
30.12.1997							0	0
29.12.1997						+8.00%	0
23.12.1997						+4.16%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997					24.00	+9.09%	696	29
16.12.1997						-16.98%	0
15.12.1997						+44.80%	0
12.12.1997						0.00%	0
11.12.1997						-0.16%	0
10.12.1997						+1.83%	0
9.12.1997					18.00	-5.26%	180	10
8.12.1997						-9.52%	0
5.12.1997						-8.69%	0
4.12.1997						-9.19%	0
3.12.1997						-2.57%	0
2.12.1997						-7.14%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						-5.08%	0
24.11.1997						-4.83%	0
21.11.1997					31.00	0.00%	310	10
20.11.1997						-7.46%	0
19.11.1997							0	0
18.11.1997						+4.68%	0
17.11.1997					32.00	-8.57%	640	20
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						-2.77%	0
11.11.1997						0.00%	0
10.11.1997						-10.00%	0
7.11.1997					40.00	+3.89%	2 000	50
6.11.1997						-1.53%	0
5.11.1997					39.10	-8.00%	547	14
4.11.1997					42.50		170	4
3.11.1997						0.00%	0
31.10.1997						+1.13%	0
30.10.1997					44.00		220	5
29.10.1997						+1.13%	0
27.10.1997					44.00	0.00%	440	10
24.10.1997					44.00	+1.54%	440	10
23.10.1997					44.00	-6.81%	1 300	30
22.10.1997						+3.33%	0
21.10.1997					45.00	+4.65%	900	20
20.10.1997					43.00	-6.52%	430	10
17.10.1997						+4.54%	0
16.10.1997						+4.76%	0
15.10.1997					42.00	+9.91%	420	10
14.10.1997					37.00	-4.47%	2 675	70
13.10.1997					40.00	0.00%	200	5
10.10.1997					40.00	-9.09%	200	5
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						-4.55%	0
3.10.1997					46.10	0.00%	231	5
2.10.1997						+3.36%	0
1.10.1997					44.60	-5.50%	892	20
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						+7.02%	0
24.9.1997					44.10	-2.21%	1 940	44
23.9.1997					45.10	-6.23%	451	10
22.9.1997						+4.56%	0
19.9.1997						+4.42%	0
18.9.1997						+4.75%	0
17.9.1997						+0.11%	0
16.9.1997						0.00%	0
15.9.1997					42.00	0.00%	840	20
12.9.1997						+5.00%	0
11.9.1997					40.00	-4.76%	600	15
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						+0.24%	0
5.9.1997					41.00	0.00%	820	20
4.9.1997					41.00	0.00%	1 025	25
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997					41.00	0.00%	451	11
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						+2.50%	0
21.8.1997					40.00	-4.76%	160	4
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997					42.00	0.00%	210	5
13.8.1997						0.00%	0
12.8.1997					42.00		210	5
11.8.1997						+5.00%	0
8.8.1997					40.00	-4.76%	1 000	25
7.8.1997						+2.43%	0
6.8.1997					41.00	-2.38%	2 050	50
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						+0.50%	0
31.7.1997						+1.43%	0
30.7.1997					41.20	-6.36%	1 401	34
29.7.1997					44.00	+7.05%	440	10
28.7.1997					41.10	0.00%	247	6
25.7.1997					41.10	+2.75%	1 028	25
24.7.1997					40.00	-6.10%	200	5
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						+3.64%	0
17.7.1997					41.10	0.00%	411	10
16.7.1997					41.10	-3.52%	822	20
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						+3.64%	0
8.7.1997					41.10	0.00%	1 028	25
7.7.1997					41.10	+1.35%	411	10
4.7.1997					42.00	+0.74%	811	20
3.7.1997						+5.92%	0
2.7.1997					38.00	-6.54%	1 900	50
1.7.1997						+1.65%	0
30.6.1997					40.00	+5.26%	1 400	35
27.6.1997					38.00	-9.52%	1 520	40
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997					46.00	0.00%	920	20
20.6.1997						+2.22%	0
19.6.1997					45.00	+9.22%	1 485	33
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997					41.20	0.00%	247	6
11.6.1997					41.20	0.00%	1 401	34
10.6.1997					41.20	0.00%	1 854	45
9.6.1997					41.20	-8.24%	618	15
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						-0.11%	0
30.5.1997	36.12	-4.99%	722	20		-0.11%	0
29.5.1997	38.02	0.00%	0	0		-9.09%	0
28.5.1997	38.02	0.00%	0	0	49.50	-0.80%	50	1
27.5.1997	38.02	0.00%	0	0		0.00%	0
26.5.1997	38.02	-4.99%	3 802	100		0.00%	0
23.5.1997	40.02	+0.05%	400	10		-7.59%	0
22.5.1997	40.00	0.00%	0	0	54.00	-2.70%	1 134	21
21.5.1997	40.00	0.00%	0	0	55.50	-4.31%	1 665	30
20.5.1997	40.00	0.00%	0	0		+6.42%	0
19.5.1997	40.00	0.00%	0	0	54.50	-3.53%	273	5
16.5.1997	40.00	0.00%	0	0	56.50	-2.58%	226	4
15.5.1997	40.00	0.00%	3 200	80	58.00	0.00%	1 450	25
14.5.1997	40.00	0.00%	0	0		0.00%	0
13.5.1997	40.00	0.00%	0	0		+5.45%	0
12.5.1997	40.00	-4.58%	2 400	60	55.00	-4.34%	550	10
9.5.1997	41.92	0.00%	0	0	57.50	-0.86%	575	10
7.5.1997	41.92	0.00%	0	0	58.00	+1.31%	2 610	45
6.5.1997	41.92	0.00%	0	0	58.00	-6.14%	458	8
5.5.1997	41.92	0.00%	0	0		0.00%	0
2.5.1997	41.92	0.00%	0	0		-4.68%	0
30.4.1997	41.92	0.00%	0	0		-3.03%	0
29.4.1997	41.92	0.00%	0	0	66.00	-1.49%	528	8
28.4.1997	41.92	0.00%	0	0	67.00	0.00%	670	10
25.4.1997	41.92	0.00%	0	0	67.00	0.00%	1 675	25
24.4.1997	41.92	0.00%	0	0		+6.34%	0
23.4.1997	41.92	-4.98%	419	10		+8.62%	0
22.4.1997	44.12	-4.99%	0	0		0.00%	0
21.4.1997	46.44	-4.99%	0	0	58.00	0.00%	4 060	70
18.4.1997	48.88	-4.99%	0	0		0.00%	0
17.4.1997	51.45	0.00%	0	0		0.00%	0
16.4.1997	51.45	0.00%	0	0	58.00	0.00%	2 436	42
15.4.1997	51.45	-4.98%	1 801	35	58.00	0.00%	1 450	25
14.4.1997	54.15	-5.00%	0	0		0.00%	0
11.4.1997	57.00	-5.00%	0	0	58.00	-1.69%	580	10
10.4.1997	60.00	0.00%	0	0	59.00	+1.72%	1 475	25
9.4.1997	60.00	0.00%	0	0	58.00	0.00%	2 030	35
8.4.1997	60.00	0.00%	0	0	58.00	0.00%	1 450	25
7.4.1997	60.00	0.00%	0	0		-3.33%	0
4.4.1997	60.00	+3.87%	900	15	60.00	+1.69%	2 700	45
3.4.1997	57.76	-5.00%	0	0		-7.81%	0
2.4.1997	60.80	-5.00%	0	0		+4.74%	0
1.4.1997	64.00	0.00%	0	0		-4.53%	0
28.3.1997	64.00	0.00%	0	0	64.00	+6.31%	2 560	40
27.3.1997	64.00	0.00%	0	0		+0.33%	0
26.3.1997	64.00	+0.54%	320	5		+9.09%	0
25.3.1997	63.65	-5.00%	0	0	55.00	0.00%	275	5
24.3.1997	67.00	0.00%	3 417	51	55.00	-3.50%	1 925	35
21.3.1997	67.00	0.00%	0	0	57.00	+2.24%	570	10
20.3.1997	67.00	0.00%	13 400	200		+4.03%	0
19.3.1997	67.00	+3.34%	7 035	105		-4.30%	0
18.3.1997	64.83	+4.98%	2 269	35	56.00	+1.81%	784	14
‹‹ First 60 ‹‹ First 20 Next 200 ›