VOD.A KAN.KROMĚŘÍŽ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					64.00	-4.00%	896	14
20.12.1995						+5.00%	0	0
19.12.1995					64.00	-4.00%	2 240	35
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	86.51	0.00%	0	0		0.00%	0	0
14.12.1995	86.51	+9.99%	5 450	63		0.00%	0	0
13.12.1995	78.65	0.00%	0	0		0.00%	0	0
12.12.1995	78.65	0.00%	0	0		+5.00%	0	0
11.12.1995	78.65	+10.00%	0	0	64.00	+4.00%	768	12
8.12.1995	71.50	0.00%	0	0	64.00	-1.00%	1 295	21
7.12.1995	71.50	+10.00%	1 645	23	62.50	-7.00%	875	14
6.12.1995	65.00	0.00%	0	0		0.00%	0	0
5.12.1995	65.00	0.00%	0	0		0.00%	0	0
4.12.1995	65.00	0.00%	1 365	21		0.00%	0	0
1.12.1995	65.00	0.00%	0	0		0.00%	0	0
30.11.1995	65.00	0.00%	910	14		0.00%	0	0
29.11.1995	65.00	0.00%	0	0		0.00%	0	0
28.11.1995	65.00	0.00%	0	0		0.00%	0	0
27.11.1995	65.00	+0.30%	390	6		+5.00%	0	0
24.11.1995	64.80	0.00%	0	0	64.00	+6.00%	320	5
23.11.1995	64.80	-10.00%	3 175	49	60.50	-3.00%	2 420	40
22.11.1995	72.00	0.00%	0	0	62.50	-7.00%	875	14
21.11.1995	72.00	0.00%	0	0		0.00%	0	0
20.11.1995	72.00	-10.00%	2 520	35		0.00%	0	0
17.11.1995	80.00	0.00%	0	0		0.00%	0	0
16.11.1995	80.00	+9.24%	2 160	27		0.00%	0	0
15.11.1995	73.23	0.00%	0	0		0.00%	0	0
14.11.1995	73.23	0.00%	0	0		0.00%	0	0
13.11.1995	73.23	-9.99%	3 515	48		+5.00%	0	0
10.11.1995	81.36	0.00%	0	0		+2.00%	0	0
9.11.1995	81.36	+9.99%	2 278	28	62.50	-7.00%	875	14
8.11.1995	73.97	0.00%	0	0		+5.00%	0	0
7.11.1995	73.97	0.00%	0	0	64.00	-4.00%	512	8
6.11.1995	73.97	-9.99%	4 364	59		+5.00%	0	0
3.11.1995	82.18	0.00%	0	0	64.00	-4.00%	448	7
2.11.1995	82.18	+9.99%	0	0		0.00%	0	0
1.11.1995	74.71	0.00%	0	0		+2.00%	0	0
31.10.1995	74.71	0.00%	0	0		+2.00%	0	0
30.10.1995	74.71	0.00%	0	0		0.00%	0	0
27.10.1995	74.71	0.00%	0	0	64.00	0.00%	896	14
26.10.1995	74.71	0.00%	0	0		0.00%	0	0
25.10.1995	74.71	0.00%	0	0		0.00%	0	0
24.10.1995	74.71	0.00%	0	0
23.10.1995	74.71	0.00%	0	0
20.10.1995	74.71	0.00%	0	0		0.00%	0	0
19.10.1995	74.71	+9.99%	0	0	64.00	0.00%	128	2
18.10.1995	67.92	0.00%	0	0		-9.00%	0	0
17.10.1995	67.92	0.00%	0	0		0.00%	0	0
16.10.1995	67.92	+9.99%	0	0		0.00%	0	0
13.10.1995	61.75	-5.00%	618	10		+5.00%	0	0
12.10.1995	65.00	-4.97%	1 820	28	68.50	0.00%	1 335	20
11.10.1995	68.40	-5.00%	958	14	66.50	-5.00%	266	4
10.10.1995	72.00	0.00%	0	0	70.00	0.00%	700	10
9.10.1995	72.00	-4.31%	504	7		0.00%	0	0
6.10.1995	75.25	-4.99%	1 054	14		0.00%	0	0
5.10.1995	79.21	-4.98%	1 980	25		0.00%	0	0
4.10.1995	83.37	-4.99%	834	10		0.00%	0	0
3.10.1995	87.75	+4.98%	0	0		+7.00%	0	0
2.10.1995	83.58	+5.00%	0	0		+7.00%	0	0
29.9.1995	79.60	+4.99%	0	0	61.00	-5.00%	2 440	40
28.9.1995	75.81	0.00%	0	0	64.00	0.00%	1 472	23
27.9.1995	75.81	0.00%	0	0	64.00	0.00%	896	14
26.9.1995	75.81	0.00%	0	0	64.00	-8.00%	320	5
25.9.1995	75.81	-5.00%	531	7		-7.00%	0	0
22.9.1995	79.80	0.00%	0	0		+9.00%	0	0
21.9.1995	79.80	0.00%	0	0
20.9.1995	79.80	0.00%	0	0
19.9.1995	79.80	0.00%	0	0		+10.00%	0	0
18.9.1995	79.80	-5.00%	1 436	18	63.00	+2.00%	882	14
15.9.1995	84.00	-4.05%	2 352	28		-17.00%	0	0
14.9.1995	87.55	-4.99%	0	0	75.00	0.00%	375	5
13.9.1995	92.15	-5.00%	7 096	77		-1.00%	0	0
12.9.1995	97.00	-4.99%	4 074	42		+8.00%	0	0
11.9.1995	102.10	0.00%	0	0	70.50	-3.00%	987	14
8.9.1995	102.10	+4.99%	0	0	72.50	-3.00%	508	7
7.9.1995	97.24	+4.99%	0	0		+4.00%	0	0
6.9.1995	92.61	+5.00%	0	0		+10.00%	0	0
5.9.1995	88.20	+5.00%	0	0		+7.00%	0	0
4.9.1995	84.00	+5.00%	0	0	61.00	-5.00%	3 294	54
1.9.1995	80.00	0.00%	0	0		0.00%	0	0
31.8.1995	80.00	0.00%	0	0		+8.00%	0	0
30.8.1995	80.00	0.00%	0	0	59.50	-2.00%	4 165	70
29.8.1995	80.00	0.00%	0	0	61.00	-5.00%	1 525	25
28.8.1995	80.00	0.00%	0	0		0.00%	0	0
25.8.1995	80.00	+0.16%	400	5		0.00%	0	0
24.8.1995	79.87	0.00%	0	0		-9.00%	0	0
23.8.1995	79.87	0.00%	0	0	70.00	+8.00%	700	10
22.8.1995	79.87	0.00%	0	0		+2.00%	0	0
21.8.1995	79.87	0.00%	0	0		0.00%	0	0
18.8.1995	79.87	0.00%	0	0		+3.00%	0	0
17.8.1995	79.87	0.00%	0	0	62.00	-3.00%	434	7
16.8.1995	79.87	0.00%	0	0		0.00%	0	0
15.8.1995	79.87	+4.99%	0	0		0.00%	0	0
14.8.1995	76.07	+4.99%	837	11		0.00%	0	0
11.8.1995	72.45	+5.00%	0	0		0.00%	0	0
10.8.1995	69.00	-1.98%	1 725	25		0.00%	0	0
9.8.1995	70.40	-4.99%	0	0		+5.00%	0	0
8.8.1995	74.10	0.00%	0	0	61.00	-5.00%	427	7
7.8.1995	74.10	0.00%	0	0		0.00%	0	0
4.8.1995	74.10	0.00%	0	0		0.00%	0	0
3.8.1995	74.10	-5.00%	2 890	39		0.00%	0	0
2.8.1995	78.00	0.00%	0	0		0.00%	0	0
1.8.1995	78.00	-2.50%	234	3	64.00	0.00%	896	14
31.7.1995	80.00	0.00%	0	0		0.00%	0	0
28.7.1995	80.00	+2.30%	800	10		0.00%	0	0
27.7.1995	78.20	0.00%	0	0		0.00%	0	0
26.7.1995	78.20	0.00%	0	0		0.00%	0	0
25.7.1995	78.20	0.00%	0	0		0.00%	0	0
24.7.1995	78.20	0.00%	0	0		0.00%	0	0
21.7.1995	78.20	0.00%	0	0		0.00%	0	0
20.7.1995	78.20	+4.99%	547	7		0.00%	0	0
19.7.1995	74.48	-5.00%	0	0	64.00	0.00%	832	13
18.7.1995	78.40	0.00%	0	0		-14.00%	0	0
17.7.1995	78.40	0.00%	0	0		-7.00%	0	0
14.7.1995	78.40	0.00%	0	0		0.00%	0	0
13.7.1995	78.40	0.00%	0	0	80.00	0.00%	880	11
12.7.1995	78.40	-4.99%	4 155	53		0.00%	0	0
11.7.1995	82.52	-4.99%	0	0	80.00	0.00%	160	2
10.7.1995	86.86	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	86.86	-4.99%	0	0		+6.00%	0	0
3.7.1995	91.43	-4.99%	0	0	75.50	-3.00%	1 888	25
30.6.1995	96.24	-4.99%	0	0		+10.00%	0	0
29.6.1995	101.30	-4.99%	0	0		+9.00%	0	0
28.6.1995	106.63	-4.99%	0	0		0.00%	0	0
27.6.1995	112.24	+4.99%	0	0		+1.00%	0	0
26.6.1995	106.90	+4.99%	0	0		+4.00%	0	0
23.6.1995	101.81	+4.99%	0	0	62.00	-3.00%	1 240	20
22.6.1995	96.97	+4.99%	1 842	19		0.00%	0	0
21.6.1995	92.36	0.00%	0	0		+8.00%	0	0
20.6.1995	92.36	0.00%	0	0	59.00	-2.00%	236	4
19.6.1995	92.36	0.00%	0	0		+1.00%	0	0
16.6.1995	92.36	0.00%	0	0		+1.00%	0	0
15.6.1995	92.36	+4.99%	1 478	16		0.00%	0	0
14.6.1995	87.97	+4.98%	0	0		0.00%	0	0
13.6.1995	83.79	+5.00%	0	0		0.00%	0	0
12.6.1995	79.80	+5.00%	319	4	59.00	0.00%	236	4
9.6.1995	76.00	0.00%	0	0		0.00%	0	0
8.6.1995	76.00	0.00%	0	0		+6.00%	0	0
7.6.1995	76.00	0.00%	0	0		+3.00%	0	0
6.6.1995	76.00	+1.33%	532	7	54.00	-9.00%	1 890	35
5.6.1995	75.00	0.00%	0	0		0.00%	0	0
2.6.1995	75.00	0.00%	0	0		0.00%	0	0
1.6.1995	75.00	0.00%	0	0		0.00%	0	0
31.5.1995	75.00	-253.00%	1 500	20		0.00%	0	0
30.5.1995	76.95	-500.00%	3 848	50		0.00%	0	0
29.5.1995	81.00	0.00%	4 050	50	59.50	+1.00%	4 165	70
26.5.1995			0	0		+9.00%	0	0
25.5.1995			0	0	54.00	-8.00%	1 890	35
24.5.1995			0	0		-9.00%	0	0
23.5.1995			0	0		-10.00%	0	0
22.5.1995			0	0		-9.00%	0	0
19.5.1995			0	0		-9.00%	0	0
18.5.1995			0	0		-9.00%	0	0
17.5.1995			0	0		-9.00%	0	0
16.5.1995	81.00	0.00%	810	10		-9.00%	0	0
15.5.1995			0	0		-10.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	81.00	0.00%	1 215	15		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	81.00	0.00%	1 134	14		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	81.00	+125.00%	1 458	18		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		-1.00%	0	0
5.4.1995			0	0		-1.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	80.00	+180.00%	800	10
24.3.1995			0	0
23.3.1995	78.58	+499.00%	0	0
22.3.1995	74.84	+499.00%	0	0
21.3.1995	71.28	+499.00%	143	2
20.3.1995	67.89	+499.00%	0	0
17.3.1995	64.66	+498.00%	0	0
16.3.1995	61.59	-499.00%	924	15
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›