VOD.A KAN.KROM特蛶 - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROM特蛶

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199564.00-4.00%89614
20.12.1995+5.00%00
19.12.199564.00-4.00%224035
18.12.19950.00%00
17.12.1995
15.12.199586.510.00%000.00%00
14.12.199586.51+9.99%5450630.00%00
13.12.199578.650.00%000.00%00
12.12.199578.650.00%00+5.00%00
11.12.199578.65+10.00%0064.00+4.00%76812
8.12.199571.500.00%0064.00-1.00%129521
7.12.199571.50+10.00%16452362.50-7.00%87514
6.12.199565.000.00%000.00%00
5.12.199565.000.00%000.00%00
4.12.199565.000.00%1365210.00%00
1.12.199565.000.00%000.00%00
30.11.199565.000.00%910140.00%00
29.11.199565.000.00%000.00%00
28.11.199565.000.00%000.00%00
27.11.199565.00+0.30%3906+5.00%00
24.11.199564.800.00%0064.00+6.00%3205
23.11.199564.80-10.00%31754960.50-3.00%242040
22.11.199572.000.00%0062.50-7.00%87514
21.11.199572.000.00%000.00%00
20.11.199572.00-10.00%2520350.00%00
17.11.199580.000.00%000.00%00
16.11.199580.00+9.24%2160270.00%00
15.11.199573.230.00%000.00%00
14.11.199573.230.00%000.00%00
13.11.199573.23-9.99%351548+5.00%00
10.11.199581.360.00%00+2.00%00
9.11.199581.36+9.99%22782862.50-7.00%87514
8.11.199573.970.00%00+5.00%00
7.11.199573.970.00%0064.00-4.00%5128
6.11.199573.97-9.99%436459+5.00%00
3.11.199582.180.00%0064.00-4.00%4487
2.11.199582.18+9.99%000.00%00
1.11.199574.710.00%00+2.00%00
31.10.199574.710.00%00+2.00%00
30.10.199574.710.00%000.00%00
27.10.199574.710.00%0064.000.00%89614
26.10.199574.710.00%000.00%00
25.10.199574.710.00%000.00%00
24.10.199574.710.00%00
23.10.199574.710.00%00
20.10.199574.710.00%000.00%00
19.10.199574.71+9.99%0064.000.00%1282
18.10.199567.920.00%00-9.00%00
17.10.199567.920.00%000.00%00
16.10.199567.92+9.99%000.00%00
13.10.199561.75-5.00%61810+5.00%00
12.10.199565.00-4.97%18202868.500.00%133520
11.10.199568.40-5.00%9581466.50-5.00%2664
10.10.199572.000.00%0070.000.00%70010
9.10.199572.00-4.31%50470.00%00
6.10.199575.25-4.99%1054140.00%00
5.10.199579.21-4.98%1980250.00%00
4.10.199583.37-4.99%834100.00%00
3.10.199587.75+4.98%00+7.00%00
2.10.199583.58+5.00%00+7.00%00
29.9.199579.60+4.99%0061.00-5.00%244040
28.9.199575.810.00%0064.000.00%147223
27.9.199575.810.00%0064.000.00%89614
26.9.199575.810.00%0064.00-8.00%3205
25.9.199575.81-5.00%5317-7.00%00
22.9.199579.800.00%00+9.00%00
21.9.199579.800.00%00
20.9.199579.800.00%00
19.9.199579.800.00%00+10.00%00
18.9.199579.80-5.00%14361863.00+2.00%88214
15.9.199584.00-4.05%235228-17.00%00
14.9.199587.55-4.99%0075.000.00%3755
13.9.199592.15-5.00%709677-1.00%00
12.9.199597.00-4.99%407442+8.00%00
11.9.1995102.100.00%0070.50-3.00%98714
8.9.1995102.10+4.99%0072.50-3.00%5087
7.9.199597.24+4.99%00+4.00%00
6.9.199592.61+5.00%00+10.00%00
5.9.199588.20+5.00%00+7.00%00
4.9.199584.00+5.00%0061.00-5.00%329454
1.9.199580.000.00%000.00%00
31.8.199580.000.00%00+8.00%00
30.8.199580.000.00%0059.50-2.00%416570
29.8.199580.000.00%0061.00-5.00%152525
28.8.199580.000.00%000.00%00
25.8.199580.00+0.16%40050.00%00
24.8.199579.870.00%00-9.00%00
23.8.199579.870.00%0070.00+8.00%70010
22.8.199579.870.00%00+2.00%00
21.8.199579.870.00%000.00%00
18.8.199579.870.00%00+3.00%00
17.8.199579.870.00%0062.00-3.00%4347
16.8.199579.870.00%000.00%00
15.8.199579.87+4.99%000.00%00
14.8.199576.07+4.99%837110.00%00
11.8.199572.45+5.00%000.00%00
10.8.199569.00-1.98%1725250.00%00
9.8.199570.40-4.99%00+5.00%00
8.8.199574.100.00%0061.00-5.00%4277
7.8.199574.100.00%000.00%00
4.8.199574.100.00%000.00%00
3.8.199574.10-5.00%2890390.00%00
2.8.199578.000.00%000.00%00
1.8.199578.00-2.50%234364.000.00%89614
31.7.199580.000.00%000.00%00
28.7.199580.00+2.30%800100.00%00
27.7.199578.200.00%000.00%00
26.7.199578.200.00%000.00%00
25.7.199578.200.00%000.00%00
24.7.199578.200.00%000.00%00
21.7.199578.200.00%000.00%00
20.7.199578.20+4.99%54770.00%00
19.7.199574.48-5.00%0064.000.00%83213
18.7.199578.400.00%00-14.00%00
17.7.199578.400.00%00-7.00%00
14.7.199578.400.00%000.00%00
13.7.199578.400.00%0080.000.00%88011
12.7.199578.40-4.99%4155530.00%00
11.7.199582.52-4.99%0080.000.00%1602
10.7.199586.860.00%000.00%00
7.7.19950.00%00
4.7.199586.86-4.99%00+6.00%00
3.7.199591.43-4.99%0075.50-3.00%188825
30.6.199596.24-4.99%00+10.00%00
29.6.1995101.30-4.99%00+9.00%00
28.6.1995106.63-4.99%000.00%00
27.6.1995112.24+4.99%00+1.00%00
26.6.1995106.90+4.99%00+4.00%00
23.6.1995101.81+4.99%0062.00-3.00%124020
22.6.199596.97+4.99%1842190.00%00
21.6.199592.360.00%00+8.00%00
20.6.199592.360.00%0059.00-2.00%2364
19.6.199592.360.00%00+1.00%00
16.6.199592.360.00%00+1.00%00
15.6.199592.36+4.99%1478160.00%00
14.6.199587.97+4.98%000.00%00
13.6.199583.79+5.00%000.00%00
12.6.199579.80+5.00%319459.000.00%2364
9.6.199576.000.00%000.00%00
8.6.199576.000.00%00+6.00%00
7.6.199576.000.00%00+3.00%00
6.6.199576.00+1.33%532754.00-9.00%189035
5.6.199575.000.00%000.00%00
2.6.199575.000.00%000.00%00
1.6.199575.000.00%000.00%00
31.5.199575.00-253.00%1500200.00%00
30.5.199576.95-500.00%3848500.00%00
29.5.199581.000.00%40505059.50+1.00%416570
26.5.199500+9.00%00
25.5.19950054.00-8.00%189035
24.5.199500-9.00%00
23.5.199500-10.00%00
22.5.199500-9.00%00
19.5.199500-9.00%00
18.5.199500-9.00%00
17.5.199500-9.00%00
16.5.199581.000.00%81010-9.00%00
15.5.199500-10.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.199581.000.00%1215150.00%00
9.5.1995000.00%00
5.5.199581.000.00%1134140.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.199581.00+125.00%1458180.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.199500-1.00%00
5.4.199500-1.00%00
4.4.1995000.00%00
3.4.199500-10.00%00
31.3.199500-10.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199580.00+180.00%80010
24.3.199500
23.3.199578.58+499.00%00
22.3.199574.84+499.00%00
21.3.199571.28+499.00%1432
20.3.199567.89+499.00%00
17.3.199564.66+498.00%00
16.3.199561.59-499.00%92415
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec