VOD.A KAN.KROMÌØÍŽ - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMÌØÍŽ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199745.002255
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.1997-1.05%0
8.12.199747.00+1.06%95020
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.1997-12.41%0
28.11.1997+5.21%0
27.11.1997+10.29%0
26.11.1997+15.60%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.1997-9.07%0
19.11.199700
18.11.1997+4.72%0
17.11.1997+36.54%0
14.11.19970.00%0
13.11.19970.00%0
12.11.1997-24.39%0
11.11.1997+3.37%0
10.11.1997+7.18%0
7.11.1997+10.44%0
6.11.1997+45.65%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.199723.00-8.00%36816
30.10.199700
29.10.1997-10.00%0
27.10.1997-9.09%0
24.10.1997-8.33%0
23.10.1997-7.69%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.1997+5.40%0
15.10.199737.00+2.77%70319
14.10.19970.00%0
13.10.19970.00%0
10.10.1997-7.69%0
9.10.1997-4.87%0
8.10.19970.00%0
7.10.19970.00%0
6.10.1997+5.12%0
3.10.199739.00-4.87%2737
2.10.1997+6.49%0
1.10.199738.50-1.28%69318
30.9.199739.00-4.87%54614
29.9.199700
26.9.199741.00-4.07%3 30484
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.1997+5.12%0
19.9.199739.00-4.87%39010
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.199741.000.00%57414
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.199741.00-4.65%3 77292
15.7.1997+2.38%0
14.7.1997+2.43%0
11.7.199700
10.7.1997+9.33%0
9.7.1997+4.16%0
8.7.1997-5.26%0
7.7.1997-5.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.199740.000.00%40010
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.199738.00-5.00%38010
23.6.199740.00-7.19%1 00025
20.6.199743.10-4.43%1 50935
19.6.19970.00%0
18.6.199745.10+4.64%63114
17.6.199743.10-4.43%77618
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.1997+0.11%0
10.6.1997+0.11%0
9.6.199745.000.00%1 57535
6.6.19970.00%0
5.6.199745.000.00%2255
4.6.1997+4.65%0
3.6.199743.00-4.44%1 50535
2.6.19970.00%0
30.5.1997-0.22%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.199745.10+4.64%54112
19.5.199743.10-4.43%3027
16.5.199745.10+0.11%45110
15.5.1997-6.14%0
14.5.199748.000.00%1 20025
13.5.1997+4.34%0
12.5.199746.00-4.16%1 61035
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.1997-6.01%0
30.4.199756.00-1.78%1 32826
29.4.199752.00-8.77%3 90075
28.4.1997+2.26%0
25.4.1997-2.21%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.1997+9.61%0
17.4.1997+8.10%0
16.4.199748.10-4.18%48110
15.4.1997+5.46%0
14.4.199747.60-0.83%1 19025
11.4.1997+6.66%0
10.4.199745.000.00%1 57535
9.4.19970.00%0
8.4.19970.00%0
7.4.199745.00-0.33%4 545101
4.4.1997+0.22%0
3.4.1997+0.11%0
2.4.199745.00-0.06%1 26028
1.4.1997-6.18%0
28.3.199754.000.00%0048.00+6.59%1 20025
27.3.199754.000.00%3 40263+0.06%0
26.3.199754.000.00%00-4.25%0
25.3.199754.000.00%00+4.44%0
24.3.199754.00+1.88%1 890350.00%0
21.3.199753.000.00%0045.00-10.00%90020
20.3.199753.000.00%000.00%0
19.3.199753.000.00%000.00%0
18.3.199753.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > VOD.A KAN.KROMÌØÍŽ > Graf
Friday, November 15, 2024 8:14:03

Thermal battery calculator