VOD.A KAN.KROMĚŘÍŽ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					30.10	0.00%	0	0
30.12.1998					30.10	0.00%	0	0
29.12.1998					30.10	0.00%	0	0
28.12.1998					30.10	0.00%	0	0
23.12.1998					30.10	0.00%	0	0
22.12.1998					30.10	+3.79%	0	0
21.12.1998					29.00	+7.01%	0	0
18.12.1998					27.10	0.00%	379	14
17.12.1998					27.10	0.00%	0	0
16.12.1998					27.10	0.00%	0	0
15.12.1998					27.10	0.00%	0	0
14.12.1998					27.10	0.00%	0	0
11.12.1998					27.10	+3.83%	0	0
10.12.1998					26.10	-3.69%	7 426	272
9.12.1998					27.10	-6.87%	0	0
8.12.1998					29.10	-9.34%	407	14
7.12.1998					32.10	+0.31%	449	14
4.12.1998					32.00	-8.57%	1 323	39
3.12.1998					35.00	0.00%	0	0
2.12.1998					35.00	0.00%	1 750	50
1.12.1998					35.00	0.00%	0	0
30.11.1998					35.00	0.00%	490	14
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	+4.41%	0	0
23.11.1998					0.00	+4.42%	0	0
20.11.1998					32.10	+0.18%	803	25
19.11.1998					0.00	-0.18%	0	0
18.11.1998					32.10	+1.90%	128	4
17.11.1998					31.50	-1.71%	1 103	35
16.11.1998					0.00	-3.02%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	+0.06%	0	0
10.11.1998					0.00	-0.06%	0	0
9.11.1998					0.00	+0.12%	0	0
6.11.1998					33.10	-8.30%	5 315	161
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	+3.98%	0	0
3.11.1998					0.00	+4.59%	0	0
2.11.1998					33.10	+1.37%	265	8
30.10.1998					0.00	+4.98%	0	0
29.10.1998					31.10	-2.96%	1 089	35
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	+0.15%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					32.00	0.00%	224	7
15.10.1998					0.00	0.00%	0	0
14.10.1998					32.00	-0.62%	104 544	3 267
13.10.1998					32.20	+0.62%	451	14
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					32.00	-1.53%	800	25
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					32.50	0.00%	683	21
28.9.1998					32.50	0.00%	1 528	47
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	+0.77%	0	0
18.9.1998					0.00	+0.78%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	-4.47%	0	0
10.9.1998					0.00	+4.68%	0	0
9.9.1998					0.00	+9.96%	0	0
8.9.1998					29.10	-9.06%	291	10
7.9.1998					0.00	0.00%	0	0
4.9.1998					32.00	0.00%	448	14
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					32.00	0.00%	38 208	1 194
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					32.00	-3.90%	80 000	2 500
19.8.1998					0.00	0.00%	0	0
18.8.1998					33.30	+4.06%	966	29
17.8.1998					0.00	0.00%	0	0
14.8.1998					32.00	-8.57%	9 600	300
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	+8.12%	0	0
4.8.1998					31.00	-2.20%	12 884	398
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	+3.11%	0	0
20.7.1998					32.10	-3.02%	128	4
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	+6.43%	0	0
9.7.1998					31.10	0.00%	1 089	35
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					31.10	0.00%	622	20
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	+0.16%	0	0
24.6.1998					0.00	+0.16%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					31.00	0.00%	775	25
19.6.1998					0.00	-12.67%	0	0
18.6.1998					0.00	-11.25%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					40.00	0.00%	280	7
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					40.00	0.00%	1 240	31
26.5.1998					40.00	-0.62%	760	19
25.5.1998					0.00	-0.61%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	+0.49%	0	0
19.5.1998					40.30	+0.75%	1 008	25
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					40.00	0.00%	840	21
13.5.1998					40.00	0.00%	560	14
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	+3.89%	0	0
6.5.1998					38.50	-1.28%	270	7
5.5.1998					0.00	+8.33%	0	0
4.5.1998					36.00	+9.09%	756	21
30.4.1998					0.00	+10.00%	0	0
29.4.1998					0.00	+7.14%	0	0
28.4.1998					0.00	+7.69%	0	0
27.4.1998					0.00	+8.33%	0	0
24.4.1998					0.00	+9.09%	0	0
23.4.1998					0.00	+10.00%	0	0
22.4.1998					0.00	+5.26%	0	0
21.4.1998					0.00	+5.55%	0	0
20.4.1998					0.00	+5.88%	0	0
17.4.1998					0.00	+6.25%	0	0
16.4.1998					0.00	+6.66%	0	0
15.4.1998					0.00	+3.44%	0	0
14.4.1998					14.50	-3.33%	609	42
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					15.00	0.00%	330	22
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					15.00	-6.25%	330	22
31.3.1998					0.00	-3.03%	0	0
30.3.1998					0.00	-2.94%	0	0
27.3.1998					0.00	-5.55%	0	0
26.3.1998					0.00	-5.26%	0	0
25.3.1998					0.00	-9.52%	0	0
24.3.1998					0.00	-8.69%	0	0
23.3.1998					0.00	-8.00%	0	0
20.3.1998					0.00	-7.40%	0	0
19.3.1998					0.00	-10.00%	0	0
18.3.1998					0.00	-9.09%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›