VOD.A KAN.KROM特蛶 - Prague Stock Exchange price chart for year 1999

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROM特蛶

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.1999174.600.00%00
29.12.1999174.60-2.51%00
28.12.1999179.10-10.00%00
27.12.1999199.000.00%00
23.12.1999199.000.00%00
22.12.1999199.000.00%00
21.12.1999199.000.00%00
20.12.1999199.00-0.50%00
17.12.1999200.00+10.37%00
16.12.1999181.20+9.95%00
15.12.1999164.80+9.93%00
14.12.1999149.900.00%00
13.12.1999149.900.00%389726
10.12.1999149.90-6.31%00
9.12.1999160.00-7.56%00
8.12.1999173.10+8.05%00
7.12.1999160.20+9.95%00
6.12.1999145.70+15.63%00
3.12.1999126.00-9.35%00
2.12.1999139.00+17.79%00
1.12.1999118.00-9.30%00
30.11.1999130.100.00%00
29.11.1999130.10-7.07%00
26.11.1999140.000.00%350025
25.11.1999140.00-4.37%00
24.11.1999146.40+5.09%58560400
23.11.1999139.30-0.50%00
22.11.1999140.00-1.82%00
19.11.1999142.60+1.13%00
18.11.1999141.00-1.39%00
17.11.1999143.00+10.00%19305135
16.11.1999130.000.00%260120
15.11.1999130.00+5.51%312024
12.11.1999123.20-9.94%00
11.11.1999136.80-5.26%191514
10.11.1999144.40-4.93%00
9.11.1999151.900.00%00
8.11.1999151.900.00%00
5.11.1999151.900.00%00
4.11.1999151.90-14.03%00
3.11.1999176.70+4.92%00
2.11.1999168.40+4.98%00
1.11.1999160.40+4.90%00
29.10.1999152.90+10.00%00
27.10.1999139.00-9.32%347525
26.10.1999153.30+5.00%00
25.10.1999146.00+5.33%00
22.10.1999138.60+0.50%00
21.10.1999137.90+2.07%00
20.10.1999135.10+5.96%00
19.10.1999127.50-8.73%637550
18.10.1999139.70+0.64%00
15.10.1999138.80+0.87%00
14.10.1999137.60+5.03%00
13.10.1999131.00-10.88%262020
12.10.1999147.00+5.00%00
11.10.1999140.00-2.77%196014
8.10.1999144.000.00%00
7.10.1999144.000.00%00
6.10.1999144.00+2.85%00
5.10.1999140.00+5.26%1190085
4.10.1999133.00-5.00%00
1.10.1999140.000.00%00
30.9.1999140.00+4.94%7005
29.9.1999133.40-0.07%186814
28.9.1999133.50-9.79%133510
27.9.1999148.00+9.62%1481
24.9.1999135.000.00%00
23.9.1999135.00-13.73%337525
22.9.1999156.50-7.94%00
21.9.1999170.00+12.58%420127
20.9.1999151.00-3.26%00
17.9.1999156.10+3.10%00
16.9.1999151.40-7.11%181712
15.9.1999163.00+0.24%00
14.9.1999162.60+4.90%00
13.9.1999155.000.00%217014
10.9.1999155.00-8.82%372024
9.9.1999170.00-10.43%255015
8.9.1999189.80+8.45%00
7.9.1999175.00+11.11%33500194
6.9.1999157.50-10.00%00
3.9.1999175.000.00%00
2.9.1999175.00-8.37%829046
1.9.1999191.00-4.50%1233364
31.8.1999200.00-9.09%00
30.8.1999220.00-1.30%00
27.8.1999222.90-9.97%00
26.8.1999247.60+8.64%247610
25.8.1999227.90-9.92%00
24.8.1999253.00+9.85%85603338
23.8.1999230.30+9.98%00
20.8.1999209.40+9.97%00
19.8.1999190.40+9.99%00
18.8.1999173.10+9.97%00
17.8.1999157.40+9.99%00
16.8.1999143.10+9.99%143110
13.8.1999130.10+8.41%130110
12.8.1999120.00-2.59%00
11.8.1999123.20+10.00%00
10.8.1999112.00-16.60%7847
9.8.1999134.30+4.35%00
6.8.1999128.70+4.97%00
5.8.1999122.60+9.46%00
4.8.1999112.00+0.81%00
3.8.1999111.100.00%00
2.8.1999111.10+1.00%00
30.7.1999110.000.00%5505
29.7.1999110.000.00%154014
28.7.1999110.000.00%21522192
27.7.1999110.00+0.91%8808
26.7.1999109.00-4.21%348533
23.7.1999113.80+9.95%00
22.7.1999103.50-13.02%207020
21.7.1999119.000.00%00
20.7.1999119.000.00%00
19.7.1999119.000.00%2382
16.7.1999119.000.00%00
15.7.1999119.000.00%00
14.7.1999119.000.00%00
13.7.1999119.000.00%00
12.7.1999119.00-2.05%595050
9.7.1999121.500.00%00
8.7.1999121.50-10.00%425335
7.7.1999135.000.00%337525
2.7.1999135.00-1.45%8106
1.7.1999137.000.00%00
30.6.1999137.00-13.83%287721
29.6.1999159.00-0.62%1212080
28.6.1999160.00-4.19%00
25.6.1999167.00-1.18%1338781
24.6.1999169.00+3.68%1183070
23.6.1999163.00-9.49%00
22.6.1999180.10+1.52%252114
21.6.1999177.40-9.02%102484514
18.6.1999195.00+5.40%54488288
17.6.1999185.00+5.71%40768217
16.6.1999175.00-10.25%113410578
15.6.1999195.00+6.49%40169207
14.6.1999183.10-1.08%18310100
11.6.1999185.10-9.70%42670213
10.6.1999205.00+25.76%758537
9.6.1999163.00-9.94%27012144
8.6.1999181.00+9.29%00
7.6.1999165.60+3.50%23065140
4.6.1999160.00+3.89%00
3.6.1999154.00+9.92%369624
2.6.1999140.10-4.04%196114
1.6.1999146.00+28.97%00
31.5.1999113.20-6.52%00
28.5.1999121.10-9.62%121110
27.5.1999134.00+7.20%2117151841
26.5.1999125.000.00%00
25.5.1999125.00+12.61%512541
24.5.1999111.00-9.75%00
21.5.1999123.00+5.76%00
20.5.1999116.30+1.13%00
19.5.1999115.00+9.52%161014
18.5.1999105.00+23.52%10500100
17.5.199985.00-1.16%29990314
14.5.199986.000.00%00
13.5.199986.00+8.86%8600100
12.5.199979.00+9.72%624179
11.5.199972.00+5.88%00
10.5.199968.00+9.67%00
7.5.199962.000.00%00
6.5.199962.00+8.77%00
5.5.199957.00+9.61%00
4.5.199952.00+8.33%00
3.5.199948.00+9.09%00
30.4.199944.00+9.45%00
29.4.199940.20+0.50%196349
28.4.199940.00+8.10%00
27.4.199937.000.00%92525
26.4.199937.00+7.24%00
23.4.199934.50+4.54%2427
22.4.199933.00+21.77%00
21.4.199927.10-9.66%00
20.4.199930.00+11.11%00
19.4.199927.00-0.73%00
16.4.199927.20+0.36%00
15.4.199927.100.00%00
14.4.199927.100.00%00
13.4.199927.100.00%00
12.4.199927.100.00%00
9.4.199927.100.00%00
8.4.199927.100.00%00
7.4.199927.10+0.37%00
6.4.199927.00-0.36%37814
2.4.199927.10+0.37%00
1.4.199927.00-0.36%00
31.3.199927.100.00%00
30.3.199927.100.00%00
29.3.199927.100.00%00
26.3.199927.100.00%00
25.3.199927.10+3.83%00
24.3.199926.10-3.33%62624
23.3.199927.00-10.00%2168
22.3.199930.00-3.53%00
19.3.199931.10-4.60%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec