VOD.A KAN.KROMĚŘÍŽ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	64.25	0.00%	0	0		+1.49%	0
30.12.1996	64.25	0.00%	0	0		+1.51%	0
27.12.1996	64.25	0.00%	0	0		0.00%	0
23.12.1996	64.25	0.00%	0	0	66.00	+8.19%	41 910	635
20.12.1996	64.25	0.00%	0	0		0.00%	0
19.12.1996	64.25	0.00%	0	0		-9.83%	0
18.12.1996	64.25	0.00%	0	0		-2.42%	0
17.12.1996	64.25	0.00%	0	0		-2.35%	0
16.12.1996	64.25	0.00%	0	0		+4.36%	0
13.12.1996	64.25	0.00%	0	0		+4.50%	0
12.12.1996	64.25	+0.06%	1 414	22	65.10	+4.17%	32 550	500
11.12.1996	64.21	0.00%	0	0	64.00	+2.44%	29 558	473
10.12.1996	64.21	0.00%	0	0	61.00	-2.40%	1 769	29
9.12.1996	64.21	0.00%	0	0		+1.29%	0
6.12.1996	64.21	0.00%	0	0	61.10	+1.81%	7 467	121
5.12.1996	64.21	0.00%	0	0	60.60	-6.76%	2 121	35
4.12.1996	64.21	0.00%	0	0	65.00	+1.40%	4 550	70
3.12.1996	64.21	0.00%	0	0	64.10	+4.90%	7 692	120
2.12.1996	64.21	0.00%	0	0		+7.95%	0
29.11.1996	64.21	0.00%	0	0	56.60	-0.87%	226	4
28.11.1996	64.21	0.00%	0	0	57.10	-1.72%	1 199	21
27.11.1996	64.21	0.00%	0	0	58.10	-4.90%	1 975	34
26.11.1996	64.21	0.00%	0	0		0.00%	0
25.11.1996	64.21	0.00%	0	0		0.00%	0
22.11.1996	64.21	0.00%	0	0		0.00%	0
21.11.1996	64.21	0.00%	0	0		0.00%	0
20.11.1996	64.21	0.00%	0	0		0.00%	0
19.11.1996	64.21	0.00%	0	0		+2.60%	0
18.11.1996	64.21	-0.03%	2 504	39	61.00	-1.73%	4 169	70
15.11.1996	64.23	0.00%	0	0	60.60	-0.81%	848	14
14.11.1996	64.23	+0.35%	2 120	33	61.10	0.00%	855	14
13.11.1996	64.00	0.00%	0	0		0.00%	0
12.11.1996	64.00	0.00%	0	0	61.10	0.00%	2 139	35
11.11.1996	64.00	0.00%	4 480	70		0.00%	0
8.11.1996	64.00	0.00%	0	0		+0.13%	0
7.11.1996	64.00	+1.60%	896	14		+0.03%	0
6.11.1996	62.99	0.00%	0	0		+0.41%	0
5.11.1996	62.99	0.00%	0	0		+0.74%	0
4.11.1996	62.99	0.00%	0	0	60.30	-0.33%	603	10
1.11.1996	62.99	0.00%	0	0	60.50	0.00%	1 150	19
31.10.1996	62.99	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	62.99	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	62.99	0.00%	0	0	0.00	+0.33%	0	0
25.10.1996	62.99	0.00%	0	0	60.30	-0.82%	1 266	21
24.10.1996	62.99	0.00%	0	0	61.10	-0.32%	6 080	100
23.10.1996	62.99	0.00%	0	0	0.00	+1.49%	0	0
22.10.1996	62.99	0.00%	0	0	60.10	-0.08%	841	14
21.10.1996	62.99	0.00%	0	0	0.00	+0.08%	0	0
18.10.1996	62.99	0.00%	0	0		0.00%	0	0
17.10.1996	62.99	0.00%	0	0		0.00%	0	0
16.10.1996	62.99	0.00%	0	0	60.10	+0.83%	841	14
15.10.1996	62.99	0.00%	0	0	59.60	-0.83%	298	5
14.10.1996	62.99	-0.17%	441	7		+1.69%	0	0
11.10.1996	63.10	0.00%	0	0	59.10	-1.66%	2 069	35
10.10.1996	63.10	0.00%	0	0		0.00%	0	0
9.10.1996	63.10	0.00%	0	0		0.00%	0	0
8.10.1996	63.10	0.00%	0	0		+3.17%	0	0
7.10.1996	63.10	0.00%	0	0	60.10	-3.07%	4 428	76
4.10.1996	63.10	0.00%	0	0		0.00%	0	0
3.10.1996	63.10	+0.15%	883	14		+2.73%	0	0
2.10.1996	63.00	0.00%	0	0	60.00	-2.50%	1 170	20
1.10.1996	63.00	0.00%	0	0		+6.51%	0	0
30.9.1996	63.00	0.00%	0	0	58.00	-4.11%	3 549	63
27.9.1996	63.00	0.00%	0	0		0.00%	0	0
26.9.1996	63.00	0.00%	882	14		+3.07%	0	0
25.9.1996	63.00	0.00%	315	5	57.00	+1.78%	456	8
24.9.1996	63.00	+1.61%	1 512	24	56.00	-4.68%	2 352	42
23.9.1996	62.00	0.00%	0	0		+3.98%	0	0
20.9.1996	62.00	0.00%	868	14		+6.00%	0	0
19.9.1996	62.00	+1.63%	2 790	45	53.50	-4.00%	1 338	25
18.9.1996	61.00	0.00%	0	0		+3.00%	0	0
17.9.1996	61.00	0.00%	0	0	54.50	-7.00%	1 908	35
16.9.1996	61.00	0.00%	0	0		+2.00%	0	0
13.9.1996	61.00	0.00%	0	0		+3.00%	0	0
12.9.1996	61.00	0.00%	610	10	55.50	+1.00%	555	10
11.9.1996	61.00	0.00%	0	0		-1.00%	0	0
10.9.1996	61.00	0.00%	0	0		+1.00%	0	0
9.9.1996	61.00	+1.66%	5 490	90	55.00	0.00%	770	14
6.9.1996	60.00	-3.10%	1 500	25		+1.00%	0	0
5.9.1996	61.92	-4.98%	1 548	25	55.00	+4.00%	9 273	170
4.9.1996	65.17	0.00%	0	0	52.50	-5.00%	525	10
3.9.1996	65.17	0.00%	0	0	55.00	0.00%	770	14
2.9.1996	65.17	0.00%	0	0		-7.00%	0	0
30.8.1996	65.17	0.00%	0	0	59.00	-9.00%	826	14
29.8.1996	65.17	0.00%	0	0		0.00%	0	0
28.8.1996	65.17	0.00%	0	0		0.00%	0	0
27.8.1996	65.17	0.00%	0	0		0.00%	0	0
26.8.1996	65.17	0.00%	0	0		-5.00%	0	0
23.8.1996	65.17	-4.98%	652	10		-11.00%	0	0
22.8.1996	68.59	-5.00%	0	0		0.00%	0	0
21.8.1996	72.20	0.00%	0	0		0.00%	0	0
20.8.1996	72.20	0.00%	0	0		-9.00%	0	0
19.8.1996	72.20	-5.00%	2 888	40		0.00%	0	0
16.8.1996	76.00	0.00%	0	0	85.00	+9.00%	1 700	20
15.8.1996	76.00	0.00%	0	0	78.00	+10.00%	1 560	20
14.8.1996	76.00	0.00%	0	0	71.00	+9.00%	710	10
13.8.1996	76.00	-5.00%	0	0		0.00%	0	0
12.8.1996	80.00	0.00%	0	0	65.00	-10.00%	6 825	105
9.8.1996	80.00	0.00%	0	0	72.00	-1.00%	3 600	50
8.8.1996	80.00	0.00%	0	0	73.00	+9.00%	2 190	30
7.8.1996	80.00	+3.74%	80	1		+4.00%	0	0
6.8.1996	77.11	+4.99%	0	0		+9.00%	0	0
5.8.1996	73.44	+4.98%	0	0		+1.00%	0	0
2.8.1996	69.95	+4.99%	6 995	100	55.10	+7.00%	1 116	19
1.8.1996	66.62	+4.99%	0	0		0.00%	0	0
31.7.1996	63.45	0.00%	0	0	55.10	0.00%	551	10
30.7.1996	63.45	+4.99%	0	0		0.00%	0	0
29.7.1996	60.43	+4.98%	0	0		0.00%	0	0
26.7.1996	57.56	0.00%	0	0		0.00%	0	0
25.7.1996	57.56	+4.99%	0	0		0.00%	0	0
24.7.1996	54.82	0.00%	0	0		+2.00%	0	0
23.7.1996	54.82	0.00%	0	0		+2.00%	0	0
22.7.1996	54.82	0.00%	0	0	53.00	0.00%	636	12
19.7.1996	54.82	0.00%	0	0		0.00%	0	0
18.7.1996	54.82	0.00%	0	0		0.00%	0	0
17.7.1996	54.82	0.00%	0	0		0.00%	0	0
16.7.1996	54.82	0.00%	0	0		+2.00%	0	0
15.7.1996	54.82	0.00%	0	0		0.00%	0	0
12.7.1996	54.82	-4.99%	0	0		0.00%	0	0
11.7.1996	57.70	0.00%	0	0		0.00%	0	0
10.7.1996	57.70	0.00%	0	0		0.00%	0	0
9.7.1996	57.70	0.00%	0	0		0.00%	0	0
8.7.1996	57.70	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	57.70	0.00%	0	0	52.00	0.00%	2 860	55
3.7.1996	57.70	0.00%	0	0		0.00%	0	0
2.7.1996	57.70	0.00%	0	0		0.00%	0	0
1.7.1996	57.70	0.00%	2 250	39		0.00%	0	0
28.6.1996	57.70	0.00%	0	0		0.00%	0	0
27.6.1996	57.70	+0.17%	4 616	80		0.00%	0	0
26.6.1996	57.60	0.00%	0	0		+5.00%	0	0
25.6.1996	57.60	0.00%	0	0	49.50	-5.00%	1 188	24
24.6.1996	57.60	0.00%	0	0		0.00%	0	0
21.6.1996	57.60	0.00%	0	0		0.00%	0	0
20.6.1996	57.60	0.00%	0	0		0.00%	0	0
19.6.1996	57.60	0.00%	0	0		-4.00%	0	0
18.6.1996	57.60	0.00%	0	0		0.00%	0	0
17.6.1996	57.60	-10.00%	461	8	54.00	0.00%	1 512	28
14.6.1996	64.00	0.00%	0	0		0.00%	0	0
13.6.1996	64.00	0.00%	0	0		0.00%	0	0
12.6.1996	64.00	0.00%	0	0		0.00%	0	0
11.6.1996	64.00	0.00%	0	0	54.00	-10.00%	378	7
10.6.1996	64.00	0.00%	0	0		0.00%	0	0
7.6.1996	64.00	0.00%	0	0	60.00	+7.00%	1 140	19
6.6.1996	64.00	+2.31%	5 696	89	56.10	0.00%	785	14
5.6.1996	62.55	0.00%	0	0		0.00%	0	0
4.6.1996	62.55	0.00%	0	0		+3.00%	0	0
3.6.1996	62.55	+9.98%	4 441	71	56.10	-3.00%	2 060	38
31.5.1996	56.87	0.00%	0	0		-10.00%	0	0
30.5.1996	56.87	+10.00%	0	0		0.00%	0	0
29.5.1996	51.70	0.00%	0	0		0.00%	0	0
28.5.1996	51.70	0.00%	0	0		0.00%	0	0
27.5.1996	51.70	+10.00%	0	0		0.00%	0	0
24.5.1996	47.00	0.00%	0	0	62.00	0.00%	3 406	55
23.5.1996	47.00	0.00%	5 640	120		0.00%	0	0
22.5.1996	47.00	0.00%	0	0		0.00%	0	0
21.5.1996	47.00	0.00%	0	0		0.00%	0	0
20.5.1996	47.00	-9.05%	1 692	36		0.00%	0	0
17.5.1996	51.68	0.00%	0	0		+2.00%	0	0
16.5.1996	51.68	-9.99%	1 550	30	60.50	-7.00%	1 573	26
15.5.1996	57.42	0.00%	0	0		+5.00%	0	0
14.5.1996	57.42	0.00%	0	0	62.00	-5.00%	434	7
13.5.1996	57.42	0.00%	0	0	65.00	0.00%	1 235	19
10.5.1996	57.42	0.00%	0	0		0.00%	0	0
9.5.1996	57.42	-10.00%	3 273	57	65.00	0.00%	650	10
7.5.1996	63.80	0.00%	0	0	65.00	0.00%	650	10
6.5.1996	63.80	-8.85%	2 552	40		0.00%	0	0
3.5.1996	70.00	0.00%	0	0		0.00%	0	0
2.5.1996	70.00	0.00%	0	0		0.00%	0	0
30.4.1996	70.00	0.00%	0	0	65.00	+5.00%	650	10
29.4.1996	70.00	-5.14%	980	14		0.00%	0	0
26.4.1996	73.80	0.00%	0	0		0.00%	0	0
25.4.1996	73.80	-10.00%	7 601	103		0.00%	0	0
24.4.1996	82.00	0.00%	0	0		+5.00%	0	0
23.4.1996	82.00	0.00%	0	0	59.00	-5.00%	2 065	35
22.4.1996	82.00	0.00%	0	0		0.00%	0	0
19.4.1996	82.00	0.00%	0	0		0.00%	0	0
18.4.1996	82.00	+9.62%	41 000	500		0.00%	0	0
17.4.1996	74.80	0.00%	0	0		0.00%	0	0
16.4.1996	74.80	0.00%	0	0		+5.00%	0	0
15.4.1996	74.80	+9.82%	38 746	518	59.00	-5.00%	826	14
12.4.1996	68.11	0.00%	0	0		+2.00%	0	0
11.4.1996	68.11	+9.99%	3 746	55	61.00	0.00%	2 135	35
10.4.1996	61.92	0.00%	0	0		0.00%	0	0
9.4.1996	61.92	0.00%	0	0		-24.00%	0	0
5.4.1996	61.92	0.00%	0	0	80.00	+3.00%	960	12
4.4.1996	61.92	-10.00%	1 486	24		+10.00%	0	0
3.4.1996	68.80	0.00%	0	0		+9.00%	0	0
2.4.1996	68.80	0.00%	0	0		+5.00%	0	0
1.4.1996	68.80	+1.17%	3 371	49		0.00%	0	0
29.3.1996	68.00	0.00%	0	0	62.00	+5.00%	310	5
28.3.1996	68.00	+0.74%	2 992	44	59.00	0.00%	295	5
27.3.1996	67.50	0.00%	0	0	59.00	-5.00%	826	14
26.3.1996	67.50	0.00%	0	0		-5.00%	0	0
25.3.1996	67.50	-2.59%	4 050	60	65.00	+2.00%	2 080	32
22.3.1996	69.30	0.00%	0	0		0.00%	0	0
21.3.1996	69.30	+10.00%	5 544	80		0.00%	0	0
20.3.1996	63.00	0.00%	0	0		-1.00%	0	0
19.3.1996	63.00	0.00%	0	0	62.00	-6.00%	1 086	17
18.3.1996	63.00	0.00%	2 016	32	68.00	+2.00%	680	10
‹‹ First 60 ‹‹ First 20 Next 200 ›