VOD.A KAN.PARDUBIC - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (74)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2006					419.00	0.00%	0	0
28.12.2006					419.00	0.00%	0	0
27.12.2006					419.00	0.00%	0	0
22.12.2006					419.00	0.00%	0	0
21.12.2006					419.00	0.00%	0	0
20.12.2006					419.00	0.00%	0	0
19.12.2006					419.00	0.00%	38 129	91
18.12.2006					419.00	0.00%	0	0
15.12.2006					419.00	0.00%	0	0
14.12.2006					419.00	0.00%	0	0
13.12.2006					419.00	0.00%	0	0
12.12.2006					419.00	-0.11%	0	0
11.12.2006					419.50	+6.06%	1 259	3
8.12.2006					395.50	0.00%	0	0
7.12.2006					395.50	0.00%	0	0
6.12.2006					395.50	0.00%	0	0
5.12.2006					395.50	-0.12%	0	0
4.12.2006					396.00	0.00%	0	0
1.12.2006					396.00	0.00%	0	0
30.11.2006					396.00	0.00%	0	0
29.11.2006					396.00	0.00%	0	0
28.11.2006					396.00	0.00%	0	0
27.11.2006					396.00	0.00%	0	0
24.11.2006					396.00	0.00%	0	0
23.11.2006					396.00	+0.12%	0	0
22.11.2006					395.50	0.00%	0	0
21.11.2006					395.50	+1.28%	0	0
20.11.2006					390.50	+4.97%	0	0
16.11.2006					372.00	0.00%	0	0
15.11.2006					372.00	0.00%	0	0
14.11.2006					372.00	0.00%	0	0
13.11.2006					372.00	-1.84%	11 160	30
10.11.2006					379.00	0.00%	0	0
9.11.2006					379.00	0.00%	0	0
8.11.2006					379.00	0.00%	0	0
7.11.2006					379.00	0.00%	3 790	10
6.11.2006					379.00	0.00%	0	0
3.11.2006					379.00	0.00%	0	0
2.11.2006					379.00	+1.88%	0	0
1.11.2006					372.00	0.00%	0	0
31.10.2006					372.00	0.00%	0	0
30.10.2006					372.00	-7.69%	6 696	18
27.10.2006					403.00	0.00%	0	0
26.10.2006					403.00	+0.75%	0	0
25.10.2006					400.00	+1.26%	0	0
24.10.2006					395.00	+1.41%	0	0
23.10.2006					389.50	+4.98%	0	0
20.10.2006					371.00	-3.73%	5 194	14
19.10.2006					385.40	+1.42%	0	0
18.10.2006					380.00	-2.93%	57 100	150
17.10.2006					391.50	-10.00%	0	0
16.10.2006					435.00	0.00%	0	0
13.10.2006					435.00	+6.09%	435	1
12.10.2006					410.00	-0.14%	0	0
11.10.2006					410.60	0.00%	0	0
10.10.2006					410.60	0.00%	0	0
9.10.2006					410.60	+2.62%	0	0
6.10.2006					400.10	0.00%	0	0
5.10.2006					400.10	0.00%	0	0
4.10.2006					400.10	0.00%	0	0
3.10.2006					400.10	+4.95%	0	0
2.10.2006					381.20	-9.90%	10 674	28
29.9.2006					423.10	+0.07%	0	0
27.9.2006					422.80	+0.16%	0	0
26.9.2006					422.10	+0.02%	0	0
25.9.2006					422.00	+0.02%	0	0
22.9.2006					421.90	+0.04%	0	0
21.9.2006					421.70	+0.11%	0	0
20.9.2006					421.20	+0.19%	0	0
19.9.2006					420.40	+0.35%	0	0
18.9.2006					418.90	+0.64%	0	0
15.9.2006					416.20	+0.87%	0	0
14.9.2006					412.60	+1.92%	0	0
13.9.2006					404.80	+0.69%	0	0
12.9.2006					402.00	+2.13%	0	0
11.9.2006					393.60	-0.07%	0	0
8.9.2006					393.90	+1.49%	0	0
7.9.2006					388.10	+0.15%	0	0
6.9.2006					387.50	+0.28%	0	0
5.9.2006					386.40	+0.23%	0	0
4.9.2006					385.50	+0.62%	0	0
1.9.2006					383.10	+0.73%	0	0
31.8.2006					380.30	0.00%	0	0
30.8.2006					380.30	+0.82%	0	0
29.8.2006					377.20	-0.84%	0	0
28.8.2006					380.40	+0.36%	0	0
25.8.2006					379.00	+3.97%	379	1
24.8.2006					364.50	0.00%	0	0
23.8.2006					364.50	-0.16%	0	0
22.8.2006					365.10	+0.16%	0	0
21.8.2006					364.50	0.00%	0	0
18.8.2006					364.50	+4.14%	0	0
17.8.2006					350.00	-3.97%	4 900	14
16.8.2006					364.50	0.00%	0	0
15.8.2006					364.50	0.00%	0	0
14.8.2006					364.50	-3.82%	0	0
11.8.2006					379.00	+2.43%	28 804	76
10.8.2006					370.00	+5.68%	1 480	4
9.8.2006					350.10	-1.51%	35 010	100
8.8.2006					355.50	0.00%	0	0
7.8.2006					355.50	0.00%	0	0
4.8.2006					355.50	-0.97%	0	0
3.8.2006					359.00	0.00%	42 362	118
2.8.2006					359.00	+2.86%	71 800	200
1.8.2006					349.00	+0.72%	0	0
31.7.2006					346.50	+1.43%	0	0
28.7.2006					341.60	-0.72%	0	0
27.7.2006					344.10	+0.73%	0	0
26.7.2006					341.60	-0.72%	0	0
25.7.2006					344.10	+0.76%	0	0
24.7.2006					341.50	0.00%	0	0
21.7.2006					341.50	+5.07%	0	0
20.7.2006					325.00	0.00%	0	0
19.7.2006					325.00	-6.47%	3 250	10
18.7.2006					347.50	0.00%	32 665	94
17.7.2006					347.50	+3.08%	2 085	6
14.7.2006					337.10	+0.23%	0	0
13.7.2006					336.30	0.00%	0	0
12.7.2006					336.30	0.00%	0	0
11.7.2006					336.30	-3.22%	0	0
10.7.2006					347.50	0.00%	0	0
7.7.2006					347.50	-0.42%	0	0
4.7.2006					349.00	0.00%	13 262	38
3.7.2006					349.00	+2.64%	56 088	162
30.6.2006					340.00	+3.18%	11 900	35
29.6.2006					329.50	0.00%	0	0
28.6.2006					329.50	0.00%	0	0
27.6.2006					329.50	0.00%	0	0
26.6.2006					329.50	0.00%	0	0
23.6.2006					329.50	+3.29%	0	0
22.6.2006					319.00	-3.18%	957	3
21.6.2006					329.50	+3.29%	0	0
20.6.2006					319.00	-3.18%	1 276	4
19.6.2006					329.50	0.00%	0	0
16.6.2006					329.50	-4.65%	0	0
15.6.2006					345.60	+4.88%	5 184	15
14.6.2006					329.50	0.00%	0	0
13.6.2006					329.50	+4.60%	0	0
12.6.2006					315.00	-2.32%	26 775	85
9.6.2006					322.50	-2.27%	0	0
8.6.2006					330.00	+6.45%	92 340	283
7.6.2006					310.00	+3.54%	0	0
6.6.2006					299.40	0.00%	0	0
5.6.2006					299.40	+1.08%	0	0
2.6.2006					296.20	-1.43%	0	0
1.6.2006					300.50	-0.23%	0	0
31.5.2006					301.20	0.00%	0	0
30.5.2006					301.20	-4.56%	30 120	100
29.5.2006					315.60	-1.55%	0	0
26.5.2006					320.60	-2.34%	0	0
25.5.2006					328.30	+9.43%	0	0
24.5.2006					300.00	-4.61%	94 365	292
23.5.2006					314.50	-2.45%	0	0
22.5.2006					322.40	-1.28%	0	0
19.5.2006					326.60	+4.21%	16 330	50
18.5.2006					313.40	+0.03%	0	0
17.5.2006					313.30	+4.43%	0	0
16.5.2006					300.00	-4.24%	900	3
15.5.2006					313.30	0.00%	0	0
12.5.2006					313.30	0.00%	0	0
11.5.2006					313.30	+4.43%	0	0
10.5.2006					300.00	+1.35%	0	0
9.5.2006					296.00	0.00%	0	0
5.5.2006					296.00	0.00%	0	0
4.5.2006					296.00	0.00%	0	0
3.5.2006					296.00	+0.57%	0	0
2.5.2006					294.30	-1.14%	0	0
28.4.2006					297.70	+0.77%	0	0
27.4.2006					295.40	-1.50%	0	0
26.4.2006					299.90	-0.89%	0	0
25.4.2006					302.60	0.00%	0	0
24.4.2006					302.60	0.00%	0	0
21.4.2006					302.60	-3.90%	0	0
20.4.2006					314.90	-1.13%	0	0
19.4.2006					318.50	-3.07%	1 593	5
18.4.2006					328.60	0.00%	0	0
14.4.2006					328.60	0.00%	0	0
13.4.2006					328.60	0.00%	0	0
12.4.2006					328.60	0.00%	0	0
11.4.2006					328.60	-0.21%	0	0
10.4.2006					329.30	0.00%	0	0
7.4.2006					329.30	0.00%	0	0
6.4.2006					329.30	0.00%	0	0
5.4.2006					329.30	0.00%	0	0
4.4.2006					329.30	0.00%	0	0
3.4.2006					329.30	+2.90%	0	0
31.3.2006					320.00	-2.82%	6 400	20
30.3.2006					329.30	0.00%	0	0
29.3.2006					329.30	-0.48%	0	0
28.3.2006					330.90	0.00%	0	0
27.3.2006					330.90	+3.89%	0	0
24.3.2006					318.50	-3.51%	9 555	30
23.3.2006					330.10	-1.69%	0	0
22.3.2006					335.80	+2.62%	33 580	100
21.3.2006					327.20	0.00%	0	0
20.3.2006					327.20	-0.09%	0	0
17.3.2006					327.50	-0.81%	0	0
16.3.2006					330.20	0.00%	0	0
15.3.2006					330.20	+0.42%	0	0
14.3.2006					328.80	-0.42%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›