VOD.A KAN.PARDUBIC - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (74)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.9.2008					449.50	0.00%	0	0
24.9.2008					449.50	-2.70%	0	0
23.9.2008					462.00	0.00%	0	0
22.9.2008					462.00	0.00%	0	0
19.9.2008					462.00	+4.76%	13 860	30
18.9.2008					441.00	0.00%	0	0
17.9.2008					441.00	0.00%	0	0
16.9.2008					441.00	+5.00%	0	0
15.9.2008					420.00	0.00%	13 440	32
12.9.2008					420.00	+2.18%	0	0
11.9.2008					411.00	-6.80%	30 414	74
10.9.2008					441.00	+5.00%	0	0
9.9.2008					420.00	0.00%	2 100	5
8.9.2008					420.00	0.00%	0	0
5.9.2008					420.00	0.00%	0	0
4.9.2008					420.00	0.00%	0	0
3.9.2008					420.00	0.00%	0	0
2.9.2008					420.00	0.00%	0	0
1.9.2008					420.00	0.00%	0	0
29.8.2008					420.00	0.00%	0	0
28.8.2008					420.00	+4.01%	0	0
27.8.2008					403.80	+2.48%	0	0
26.8.2008					394.00	0.00%	0	0
25.8.2008					394.00	0.00%	0	0
22.8.2008					394.00	-3.90%	0	0
21.8.2008						-100.00%	0	0
19.8.2008					410.00	+4.06%	0	0
18.8.2008					394.00	-9.73%	15 366	39
15.8.2008					436.50	-10.00%	0	0
14.8.2008					485.00	0.00%	0	0
13.8.2008					485.00	0.00%	0	0
12.8.2008					485.00	0.00%	0	0
11.8.2008					485.00	0.00%	0	0
8.8.2008					485.00	+8.50%	14 550	30
7.8.2008					447.00	-0.11%	0	0
6.8.2008					447.50	0.00%	0	0
5.8.2008					447.50	0.00%	0	0
4.8.2008					447.50	0.00%	0	0
1.8.2008					447.50	0.00%	0	0
31.7.2008					447.50	0.00%	0	0
30.7.2008					447.50	+0.56%	0	0
29.7.2008					445.00	-0.89%	0	0
28.7.2008					449.00	+7.03%	44 900	100
25.7.2008					419.50	+2.66%	0	0
24.7.2008					408.60	0.00%	0	0
23.7.2008					408.60	0.00%	0	0
22.7.2008					408.60	0.00%	0	0
21.7.2008					408.60	0.00%	0	0
18.7.2008					408.60	0.00%	0	0
17.7.2008					408.60	0.00%	0	0
16.7.2008					408.60	0.00%	0	0
15.7.2008					408.60	0.00%	0	0
14.7.2008					408.60		0	0
11.7.2008					408.60	0.00%	0	0
10.7.2008					408.60		24 516	60
9.7.2008					454.00	0.00%	0	0
8.7.2008					454.00	0.00%	0	0
7.7.2008					454.00		0	0
4.7.2008					454.00	0.00%	0	0
3.7.2008					454.00	0.00%	0	0
2.7.2008					454.00	0.00%	0	0
1.7.2008					454.00	0.00%	0	0
30.6.2008					454.00	0.00%	0	0
27.6.2008					454.00	0.00%	0	0
26.6.2008					454.00	0.00%	0	0
25.6.2008					454.00	0.00%	0	0
24.6.2008					454.00	0.00%	0	0
23.6.2008					454.00	0.00%	0	0
20.6.2008					454.00	0.00%	0	0
19.6.2008					454.00	0.00%	0	0
18.6.2008					454.00	0.00%	0	0
17.6.2008					454.00	+7.58%	9 080	20
16.6.2008					422.00	+0.35%	0	0
13.6.2008					420.50	0.00%	0	0
12.6.2008					420.50	-1.52%	0	0
11.6.2008
10.6.2008					427.00	0.00%	0	0
9.6.2008					427.00	-0.46%	0	0
6.6.2008					429.00	+3.49%	4 290	10
5.6.2008					414.50	+1.22%	0	0
4.6.2008					409.50	0.00%	0	0
3.6.2008					409.50	0.00%	0	0
2.6.2008					409.50	0.00%	0	0
30.5.2008					409.50	+5.00%	0	0
29.5.2008					390.00	0.00%	0	0
28.5.2008					390.00	+0.77%	2 340	6
27.5.2008					387.00	-9.70%	10 062	26
26.5.2008					428.60	0.00%	0	0
23.5.2008					428.60	0.00%	0	0
22.5.2008					428.60	0.00%	0	0
21.5.2008					428.60	+0.14%	0	0
20.5.2008					428.00	0.00%	0	0
19.5.2008					428.00	0.00%	0	0
16.5.2008					428.00	0.00%	0	0
15.5.2008					428.00	0.00%	0	0
14.5.2008					428.00	0.00%	0	0
13.5.2008					428.00	-5.72%	2 568	6
12.5.2008					454.00	0.00%	0	0
9.5.2008					454.00	0.00%	0	0
7.5.2008					454.00	0.00%	0	0
6.5.2008					454.00	0.00%	0	0
5.5.2008					454.00	-2.36%	0	0
2.5.2008					465.00	0.00%	0	0
30.4.2008					465.00	0.00%	0	0
29.4.2008					465.00	+2.19%	0	0
28.4.2008					455.00	0.00%	0	0
25.4.2008					455.00	+0.22%	0	0
24.4.2008					454.00	0.00%	0	0
23.4.2008					454.00	-4.32%	0	0
22.4.2008					474.50	0.00%	0	0
21.4.2008					474.50	0.00%	0	0
18.4.2008					474.50	0.00%	0	0
17.4.2008					474.50	0.00%	0	0
16.4.2008					474.50	0.00%	0	0
15.4.2008					474.50	0.00%	0	0
14.4.2008					474.50	0.00%	0	0
11.4.2008					474.50	0.00%	0	0
10.4.2008					474.50	0.00%	0	0
9.4.2008					474.50	0.00%	0	0
8.4.2008					474.50	0.00%	0	0
7.4.2008					474.50	0.00%	0	0
4.4.2008					474.50	0.00%	0	0
3.4.2008					474.50	0.00%	0	0
2.4.2008					474.50	0.00%	0	0
1.4.2008					474.50	0.00%	0	0
31.3.2008					474.50	0.00%	0	0
28.3.2008					474.50	0.00%	0	0
27.3.2008					474.50	0.00%	0	0
26.3.2008					474.50	0.00%	0	0
25.3.2008					474.50	0.00%	0	0
21.3.2008					474.50	0.00%	0	0
20.3.2008					474.50	0.00%	0	0
19.3.2008					474.50	0.00%	0	0
18.3.2008					474.50	0.00%	0	0
17.3.2008					474.50	0.00%	0	0
14.3.2008					474.50	0.00%	0	0
13.3.2008					474.50	0.00%	0	0
12.3.2008					474.50	0.00%	0	0
11.3.2008					474.50	0.00%	0	0
10.3.2008					474.50	0.00%	0	0
7.3.2008					474.50	0.00%	0	0
6.3.2008					474.50	0.00%	0	0
5.3.2008					474.50	0.00%	0	0
4.3.2008					474.50	0.00%	0	0
3.3.2008					474.50	0.00%	0	0
29.2.2008					474.50	-4.90%	0	0
28.2.2008					499.00	0.00%	0	0
27.2.2008					499.00	0.00%	0	0
26.2.2008					499.00	0.00%	0	0
25.2.2008					499.00	0.00%	0	0
22.2.2008					499.00	0.00%	0	0
21.2.2008					499.00	0.00%	0	0
20.2.2008					499.00	0.00%	0	0
19.2.2008					499.00	+4.61%	21 956	44
18.2.2008					477.00	0.00%	0	0
15.2.2008					477.00	0.00%	0	0
14.2.2008					477.00	+7.55%	954	2
13.2.2008					443.50	0.00%	0	0
12.2.2008					443.50	0.00%	0	0
11.2.2008					443.50	0.00%	0	0
8.2.2008					443.50	0.00%	0	0
7.2.2008					443.50	-1.44%	0	0
6.2.2008					450.00	+2.04%	88 200	196
5.2.2008					441.00	0.00%	0	0
4.2.2008					441.00	+0.80%	0	0
1.2.2008					437.50	-0.79%	0	0
31.1.2008					441.00	-1.75%	0	0
30.1.2008					448.90	0.00%	0	0
29.1.2008					448.90	+9.99%	4 489	10
28.1.2008					408.10	0.00%	0	0
25.1.2008					408.10	0.00%	0	0
24.1.2008					408.10	+10.00%	4 081	10
23.1.2008					371.00	-9.77%	25 599	69
22.1.2008					411.20	0.00%	4 523	10
21.1.2008					411.20	-7.42%	22 616	55
18.1.2008					444.20	-2.41%	0	0
17.1.2008					455.20	0.00%	0	0
16.1.2008					455.20	-4.57%	0	0
15.1.2008					477.00	-8.79%	2 385	5
14.1.2008					523.00	-0.32%	0	0
11.1.2008					524.70	+10.00%	15 741	30
10.1.2008					477.00	0.00%	0	0
9.1.2008					477.00	0.00%	0	0
8.1.2008					477.00	0.00%	0	0
7.1.2008					477.00	0.00%	0	0
4.1.2008					477.00	0.00%	0	0
3.1.2008					477.00	0.00%	0	0
2.1.2008					477.00	0.00%	0	0
28.12.2007					477.00	+0.02%	0	0
27.12.2007					476.90	+7.38%	11 446	24
21.12.2007					444.10	0.00%	0	0
20.12.2007					444.10	+2.46%	0	0
19.12.2007					433.40	-8.27%	23 837	55
18.12.2007					472.50	0.00%	0	0
17.12.2007					472.50	0.00%	0	0
14.12.2007					472.50	-9.27%	25 988	55
13.12.2007					520.80	0.00%	0	0
12.12.2007					520.80	-0.76%	0	0
11.12.2007					524.80	0.00%	0	0
10.12.2007					524.80	-0.03%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›