VOD.A KAN.PARDUBIC - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (74)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007					477.00	+0.02%	0	0
27.12.2007					476.90	+7.38%	11 446	24
21.12.2007					444.10	0.00%	0	0
20.12.2007					444.10	+2.46%	0	0
19.12.2007					433.40	-8.27%	23 837	55
18.12.2007					472.50	0.00%	0	0
17.12.2007					472.50	0.00%	0	0
14.12.2007					472.50	-9.27%	25 988	55
13.12.2007					520.80	0.00%	0	0
12.12.2007					520.80	-0.76%	0	0
11.12.2007					524.80	0.00%	0	0
10.12.2007					524.80	-0.03%	0	0
7.12.2007					525.00	0.00%	0	0
6.12.2007					525.00	0.00%	0	0
5.12.2007					525.00	0.00%	0	0
4.12.2007					525.00	0.00%	39 375	75
3.12.2007					525.00	0.00%	0	0
30.11.2007					525.00	0.00%	0	0
29.11.2007					525.00	0.00%	0	0
28.11.2007					525.00	0.00%	0	0
27.11.2007					525.00	0.00%	0	0
26.11.2007					525.00	+0.57%	0	0
23.11.2007					522.00	-9.61%	1 566	3
22.11.2007					577.50	0.00%	0	0
21.11.2007					577.50	+0.29%	0	0
20.11.2007					575.80	0.00%	0	0
19.11.2007					575.80	0.00%	0	0
16.11.2007					575.80	0.00%	0	0
15.11.2007					575.80	0.00%	0	0
14.11.2007					575.80	+4.69%	14 395	25
13.11.2007					550.00	-1.78%	0	0
12.11.2007					560.00	0.00%	0	0
9.11.2007					560.00	0.00%	0	0
8.11.2007					560.00	0.00%	0	0
7.11.2007					560.00	0.00%	0	0
6.11.2007					560.00	0.00%	0	0
5.11.2007					560.00	0.00%	0	0
2.11.2007					560.00	+6.87%	42 560	76
1.11.2007					524.00	+0.09%	0	0
31.10.2007					523.50	0.00%	0	0
30.10.2007					523.50	0.00%	0	0
29.10.2007					523.50	0.00%	0	0
26.10.2007					523.50	0.00%	0	0
25.10.2007					523.50	-0.75%	0	0
24.10.2007					527.50	0.00%	0	0
23.10.2007					527.50	0.00%	0	0
22.10.2007					527.50	0.00%	0	0
19.10.2007					527.50	0.00%	0	0
18.10.2007					527.50	+0.47%	0	0
17.10.2007					525.00	0.00%	0	0
16.10.2007					525.00	0.00%	0	0
15.10.2007					525.00	0.00%	0	0
12.10.2007					525.00	0.00%	0	0
11.10.2007					525.00	0.00%	0	0
10.10.2007					525.00	-2.77%	0	0
9.10.2007					540.00	0.00%	54 000	100
8.10.2007					540.00	0.00%	0	0
5.10.2007					540.00	+7.24%	5 400	10
4.10.2007					503.50	-1.08%	0	0
3.10.2007					509.00	+5.05%	103 327	203
2.10.2007					484.50	-4.81%	0	0
1.10.2007					509.00	+3.87%	101 800	200
27.9.2007					490.00	-2.15%	0	0
26.9.2007					500.80	+0.36%	0	0
25.9.2007					499.00	-0.73%	0	0
24.9.2007					502.70	0.00%	0	0
21.9.2007					502.70	0.00%	0	0
20.9.2007					502.70	-0.41%	0	0
19.9.2007					504.80	+0.83%	0	0
18.9.2007					500.60	-1.65%	0	0
17.9.2007					509.00	0.00%	0	0
14.9.2007					509.00	0.00%	0	0
13.9.2007					509.00	+1.05%	254 500	500
12.9.2007					503.70	0.00%	0	0
11.9.2007					503.70	0.00%	0	0
10.9.2007					503.70	0.00%	0	0
7.9.2007					503.70	0.00%	0	0
6.9.2007					503.70	0.00%	0	0
5.9.2007					503.70	0.00%	0	0
4.9.2007					503.70	-0.25%	0	0
3.9.2007					505.00	+0.49%	0	0
31.8.2007					502.50	0.00%	0	0
30.8.2007					502.50	0.00%	0	0
29.8.2007					502.50	0.00%	0	0
28.8.2007					502.50	0.00%	0	0
27.8.2007					502.50	0.00%	0	0
24.8.2007					502.50	0.00%	0	0
23.8.2007					502.50	+0.50%	0	0
22.8.2007					500.00	+4.16%	3 500	7
21.8.2007					480.00	0.00%	0	0
20.8.2007					480.00	-4.00%	0	0
17.8.2007					500.00	0.00%	0	0
16.8.2007					500.00	+0.98%	44 500	89
15.8.2007					495.10	0.00%	0	0
14.8.2007					495.10	0.00%	0	0
13.8.2007					495.10	0.00%	0	0
10.8.2007					495.10	0.00%	0	0
9.8.2007					495.10	0.00%	0	0
8.8.2007					495.10	0.00%	0	0
7.8.2007					495.10	0.00%	0	0
6.8.2007					495.10	0.00%	0	0
3.8.2007					495.10	0.00%	0	0
2.8.2007					495.10	0.00%	0	0
1.8.2007					495.10	0.00%	0	0
31.7.2007					495.10	0.00%	0	0
30.7.2007					495.10	0.00%	0	0
27.7.2007					495.10	-9.50%	49 510	100
26.7.2007					547.10	-0.09%	0	0
25.7.2007					547.60	0.00%	0	0
24.7.2007					547.60	+0.10%	0	0
23.7.2007					547.00	0.00%	0	0
20.7.2007					547.00	+5.49%	54 700	100
19.7.2007					518.50	-3.98%	0	0
18.7.2007					540.00	+5.88%	61 020	113
17.7.2007					510.00	0.00%	0	0
16.7.2007					510.00	0.00%	0	0
13.7.2007					510.00	0.00%	0	0
12.7.2007					510.00	0.00%	0	0
11.7.2007					510.00	-3.77%	0	0
10.7.2007					530.00	+4.95%	29 150	55
9.7.2007					505.00	0.00%	0	0
4.7.2007					505.00	0.00%	0	0
3.7.2007					505.00	+2.02%	0	0
2.7.2007					495.00	-3.41%	495 000	1 000
29.6.2007					512.50	+3.53%	0	0
28.6.2007					495.00	+1.02%	5 940	12
27.6.2007					490.00	+5.37%	17 860	37
26.6.2007					465.00	0.00%	0	0
25.6.2007					465.00	-0.59%	0	0
22.6.2007					467.80	0.00%	0	0
21.6.2007					467.80	-1.05%	0	0
20.6.2007					472.80	0.00%	0	0
19.6.2007					472.80	0.00%	0	0
18.6.2007					472.80	+0.46%	0	0
15.6.2007					470.60	0.00%	0	0
14.6.2007					470.60	+4.57%	0	0
13.6.2007					450.00	0.00%	31 500	70
12.6.2007					450.00	-0.02%	13 050	29
11.6.2007					450.10	-1.22%	9 002	20
8.6.2007					455.70	0.00%	0	0
7.6.2007					455.70	-2.83%	0	0
6.6.2007					469.00	0.00%	0	0
5.6.2007					469.00	0.00%	0	0
4.6.2007					469.00	0.00%	0	0
1.6.2007					469.00	0.00%	0	0
31.5.2007					469.00	-2.08%	0	0
30.5.2007					479.00	+5.78%	44 068	92
29.5.2007					452.80	0.00%	0	0
28.5.2007					452.80	0.00%	0	0
25.5.2007					452.80	0.00%	0	0
24.5.2007					452.80	0.00%	0	0
23.5.2007					452.80	-3.65%	0	0
22.5.2007					470.00	+3.98%	10 810	23
21.5.2007					452.00	0.00%	0	0
18.5.2007					452.00	+0.11%	0	0
17.5.2007					451.50	+0.78%	0	0
16.5.2007					448.00	0.00%	0	0
15.5.2007					448.00	+4.69%	0	0
14.5.2007					427.90	0.00%	0	0
11.5.2007					427.90	0.00%	0	0
10.5.2007					427.90	-0.51%	0	0
9.5.2007					430.10	+1.20%	0	0
7.5.2007					425.00	-6.09%	303 960	714
4.5.2007					452.60	0.00%	0	0
3.5.2007					452.60	0.00%	0	0
2.5.2007					452.60	+3.90%	0	0
30.4.2007					435.60	+2.49%	0	0
27.4.2007					425.00	0.00%	0	0
26.4.2007					425.00	+1.19%	0	0
25.4.2007					420.00	0.00%	0	0
24.4.2007					420.00	0.00%	0	0
23.4.2007					420.00	-8.19%	2 940	7
20.4.2007					457.50	+1.66%	0	0
19.4.2007					450.00	0.00%	0	0
18.4.2007					450.00	0.00%	0	0
17.4.2007					450.00	-1.09%	0	0
16.4.2007					455.00	+4.71%	115 115	253
13.4.2007					434.50	-4.50%	0	0
12.4.2007					455.00	+4.59%	21 385	47
11.4.2007					435.00	0.00%	0	0
10.4.2007					435.00	-0.91%	0	0
6.4.2007					439.00	+2.93%	46 095	105
5.4.2007					426.50	-0.11%	0	0
4.4.2007					427.00	0.00%	0	0
3.4.2007					427.00	0.00%	0	0
2.4.2007					427.00	-2.73%	0	0
30.3.2007					439.00	+2.33%	77 703	177
29.3.2007					429.00	+3.37%	41 613	97
28.3.2007					415.00	0.00%	0	0
27.3.2007					415.00	+0.12%	0	0
26.3.2007					414.50	-1.30%	0	0
23.3.2007					420.00	+5.18%	33 600	80
22.3.2007					399.30	0.00%	0	0
21.3.2007					399.30	-0.17%	0	0
20.3.2007					400.00	-2.43%	10 000	25
19.3.2007					410.00	0.00%	0	0
16.3.2007					410.00	+2.62%	0	0
15.3.2007					399.50	0.00%	0	0
14.3.2007					399.50	-4.88%	0	0
13.3.2007					420.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›