VOD.A KAN.PARDUBIC - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (74)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004					236.50	0.00%	0	0
29.12.2004					236.50	0.00%	0	0
28.12.2004					236.50	0.00%	0	0
27.12.2004					236.50	0.00%	0	0
23.12.2004					236.50	0.00%	0	0
22.12.2004					236.50	0.00%	0	0
21.12.2004					236.50	0.00%	0	0
20.12.2004					236.50	0.00%	0	0
17.12.2004					236.50	0.00%	0	0
16.12.2004					236.50	0.00%	0	0
15.12.2004					236.50	0.00%	0	0
14.12.2004					236.50	+2.82%	0	0
13.12.2004					230.00	-2.74%	32 200	140
10.12.2004					236.50	+2.82%	0	0
9.12.2004					230.00	-2.74%	90 850	395
8.12.2004					236.50	+4.18%	0	0
7.12.2004					227.00	-6.58%	2 270	10
6.12.2004					243.00	+3.40%	296 460	1 220
3.12.2004					235.00	0.00%	0	0
2.12.2004					235.00	-3.29%	0	0
1.12.2004					243.00	+7.04%	7 290	30
30.11.2004					227.00	-5.06%	1 135	5
29.11.2004					239.10	0.00%	0	0
26.11.2004					239.10	0.00%	0	0
25.11.2004					239.10	+1.65%	0	0
24.11.2004					235.20	-1.63%	2 352	10
23.11.2004					239.10	0.00%	0	0
22.11.2004					239.10	0.00%	0	0
19.11.2004					239.10	-1.19%	0	0
18.11.2004					242.00	+1.21%	29 746	123
16.11.2004					239.10	+1.65%	0	0
15.11.2004					235.20	-3.20%	2 352	10
12.11.2004					243.00	+1.63%	68 040	280
11.11.2004					239.10	+1.70%	0	0
10.11.2004					235.10	-1.71%	75 233	320
9.11.2004					239.20	0.00%	0	0
8.11.2004					239.20	0.00%	0	0
5.11.2004					239.20	+1.70%	0	0
4.11.2004					235.20	-2.28%	706	3
3.11.2004					240.70	+1.00%	0	0
2.11.2004					238.30	-0.99%	715	3
1.11.2004					240.70	0.00%	0	0
29.10.2004					240.70	0.00%	0	0
27.10.2004					240.70	0.00%	0	0
26.10.2004					240.70	-0.94%	0	0
25.10.2004					243.00	+0.95%	194 400	800
22.10.2004					240.70	0.00%	0	0
21.10.2004					240.70	+0.29%	0	0
20.10.2004					240.00	+0.33%	9 600	40
19.10.2004					239.20	-0.62%	0	0
18.10.2004					240.70	0.00%	0	0
15.10.2004					240.70	+0.71%	0	0
14.10.2004					239.00	-0.82%	9 798	41
13.10.2004					241.00	0.00%	0	0
12.10.2004					241.00	+1.04%	0	0
11.10.2004					238.50	-1.03%	2 385	10
8.10.2004					241.00	0.00%	0	0
7.10.2004					241.00	0.00%	0	0
6.10.2004					241.00	0.00%	0	0
5.10.2004					241.00	0.00%	0	0
4.10.2004					241.00	0.00%	0	0
1.10.2004					241.00	+0.12%	0	0
30.9.2004					240.70	-0.94%	0	0
29.9.2004					243.00	+0.95%	98 415	405
27.9.2004					240.70	+1.00%	0	0
24.9.2004					238.30	-1.93%	1 192	5
23.9.2004					243.00	-1.05%	104 529	430
22.9.2004					245.60	0.00%	0	0
21.9.2004					245.60	0.00%	0	0
20.9.2004					245.60	+3.10%	0	0
17.9.2004					238.20	-5.17%	10 719	45
16.9.2004					251.20	0.00%	0	0
15.9.2004					251.20	0.00%	6 280	25
14.9.2004					251.20	0.00%	0	0
13.9.2004					251.20	0.00%	0	0
10.9.2004					251.20	0.00%	0	0
9.9.2004					251.20	-5.77%	1 758	7
8.9.2004					266.60	0.00%	0	0
7.9.2004					266.60	0.00%	0	0
6.9.2004					266.60	0.00%	0	0
3.9.2004					266.60	0.00%	0	0
2.9.2004					266.60	+2.49%	0	0
1.9.2004					260.10	-0.72%	0	0
31.8.2004					262.00	+8.66%	0	0
30.8.2004					241.10	-7.83%	482	2
27.8.2004					261.60	0.00%	0	0
26.8.2004					261.60	0.00%	0	0
25.8.2004					261.60	+1.71%	0	0
24.8.2004					257.20	0.00%	0	0
23.8.2004					257.20	+9.40%	0	0
20.8.2004					235.10	+1.55%	0	0
19.8.2004					231.50	0.00%	3 473	15
18.8.2004					231.50	+0.12%	0	0
17.8.2004					231.20	+1.40%	0	0
16.8.2004					228.00	0.00%	0	0
13.8.2004					228.00	0.00%	0	0
12.8.2004					228.00	-3.79%	1 368	6
11.8.2004					237.00	0.00%	0	0
10.8.2004					237.00	0.00%	0	0
9.8.2004					237.00	0.00%	0	0
6.8.2004					237.00	0.00%	0	0
5.8.2004					237.00	-4.04%	0	0
4.8.2004					247.00	0.00%	27 170	110
3.8.2004					247.00	0.00%	24 700	100
2.8.2004					247.00	0.00%	15 314	62
30.7.2004					247.00	+9.29%	39 026	158
29.7.2004					226.00	+0.66%	0	0
28.7.2004					224.50	+0.40%	0	0
27.7.2004					223.60	-5.09%	1 342	6
26.7.2004					235.60	+5.41%	0	0
23.7.2004					223.50	+0.31%	0	0
22.7.2004					222.80	-9.79%	1 337	6
21.7.2004					247.00	0.00%	15 472	64
20.7.2004					247.00	0.00%	9 880	40
19.7.2004					247.00	0.00%	0	0
16.7.2004					247.00	0.00%	0	0
15.7.2004					247.00	0.00%	0	0
14.7.2004					247.00	0.00%	0	0
13.7.2004					247.00	0.00%	0	0
12.7.2004					247.00	0.00%	0	0
9.7.2004					247.00	0.00%	0	0
8.7.2004					247.00	0.00%	0	0
7.7.2004					247.00	0.00%	0	0
2.7.2004					247.00	+1.22%	2 470	10
1.7.2004					244.00	0.00%	0	0
30.6.2004					244.00	0.00%	0	0
29.6.2004					244.00	-1.21%	0	0
28.6.2004					247.00	+1.22%	4 940	20
25.6.2004					244.00	0.00%	0	0
24.6.2004					244.00	0.00%	0	0
23.6.2004					244.00	0.00%	0	0
22.6.2004					244.00	+1.24%	0	0
21.6.2004					241.00	-1.22%	9 635	40
18.6.2004					244.00	-1.21%	0	0
17.6.2004					247.00	+5.64%	76 321	310
16.6.2004					233.80	-3.50%	0	0
15.6.2004					242.30	+9.98%	0	0
14.6.2004					220.30	+7.46%	1 322	6
11.6.2004					205.00	0.00%	0	0
10.6.2004					205.00	0.00%	0	0
9.6.2004					205.00	0.00%	0	0
8.6.2004					205.00	0.00%	0	0
7.6.2004					205.00	0.00%	0	0
4.6.2004					205.00	0.00%	0	0
3.6.2004					205.00	0.00%	0	0
2.6.2004					205.00	0.00%	0	0
1.6.2004					205.00	-9.29%	1 435	7
31.5.2004					226.00	0.00%	0	0
28.5.2004					226.00	0.00%	0	0
27.5.2004					226.00	0.00%	0	0
26.5.2004					226.00	0.00%	0	0
25.5.2004					226.00	0.00%	0	0
24.5.2004					226.00	+0.44%	0	0
21.5.2004					225.00	0.00%	0	0
20.5.2004					225.00	-10.00%	6 750	30
19.5.2004					250.00	0.00%	0	0
18.5.2004					250.00	0.00%	0	0
17.5.2004					250.00	+0.04%	252 500	1 010
14.5.2004					249.90	-0.04%	0	0
13.5.2004					250.00	0.00%	22 500	90
12.5.2004					250.00	-7.40%	0	0
11.5.2004					270.00	0.00%	0	0
10.5.2004					270.00	0.00%	0	0
7.5.2004					270.00	0.00%	0	0
6.5.2004					270.00	0.00%	0	0
5.5.2004					270.00	0.00%	0	0
4.5.2004					270.00	0.00%	0	0
3.5.2004					270.00	0.00%	0	0
30.4.2004					270.00	0.00%	0	0
29.4.2004					270.00	+5.88%	0	0
28.4.2004					255.00	0.00%	1 020	4
27.4.2004					255.00	-7.40%	765	3
26.4.2004					275.40	0.00%	0	0
23.4.2004					275.40	+0.14%	0	0
22.4.2004					275.00	-4.28%	27 500	100
21.4.2004					287.30	-4.07%	0	0
20.4.2004					299.50	0.00%	0	0
19.4.2004					299.50	0.00%	42 230	141
16.4.2004					299.50	-0.13%	2 995	10
15.4.2004					299.90	-4.79%	100 467	335
14.4.2004					315.00	-1.56%	0	0
13.4.2004					320.00	+3.22%	3 840	12
9.4.2004					310.00	-3.12%	0	0
8.4.2004					320.00	-4.33%	4 800	15
7.4.2004					334.50	+4.53%	0	0
6.4.2004					320.00	+3.22%	2 240	7
5.4.2004					310.00	-1.58%	0	0
2.4.2004					315.00	+5.00%	0	0
1.4.2004					300.00	-4.76%	1 500	5
31.3.2004					315.00	+5.00%	0	0
30.3.2004					300.00	0.00%	1 800	6
29.3.2004					300.00	0.00%	0	0
26.3.2004					300.00	+0.03%	0	0
25.3.2004					299.90	0.00%	0	0
24.3.2004					299.90	+0.06%	0	0
23.3.2004					299.70	-0.06%	899	3
22.3.2004					299.90	0.00%	3 599	12
19.3.2004					299.90	0.00%	0	0
18.3.2004					299.90	0.00%	0	0
17.3.2004					299.90	+0.13%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›