VOD.A KAN.PARDUBIC - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (14)
Diskuze (75)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
236.50
0.00%
0
0
29.12.2004
236.50
0.00%
0
0
28.12.2004
236.50
0.00%
0
0
27.12.2004
236.50
0.00%
0
0
23.12.2004
236.50
0.00%
0
0
22.12.2004
236.50
0.00%
0
0
21.12.2004
236.50
0.00%
0
0
20.12.2004
236.50
0.00%
0
0
17.12.2004
236.50
0.00%
0
0
16.12.2004
236.50
0.00%
0
0
15.12.2004
236.50
0.00%
0
0
14.12.2004
236.50
+2.82%
0
0
13.12.2004
230.00
-2.74%
32 200
140
10.12.2004
236.50
+2.82%
0
0
9.12.2004
230.00
-2.74%
90 850
395
8.12.2004
236.50
+4.18%
0
0
7.12.2004
227.00
-6.58%
2 270
10
6.12.2004
243.00
+3.40%
296 460
1 220
3.12.2004
235.00
0.00%
0
0
2.12.2004
235.00
-3.29%
0
0
1.12.2004
243.00
+7.04%
7 290
30
30.11.2004
227.00
-5.06%
1 135
5
29.11.2004
239.10
0.00%
0
0
26.11.2004
239.10
0.00%
0
0
25.11.2004
239.10
+1.65%
0
0
24.11.2004
235.20
-1.63%
2 352
10
23.11.2004
239.10
0.00%
0
0
22.11.2004
239.10
0.00%
0
0
19.11.2004
239.10
-1.19%
0
0
18.11.2004
242.00
+1.21%
29 746
123
16.11.2004
239.10
+1.65%
0
0
15.11.2004
235.20
-3.20%
2 352
10
12.11.2004
243.00
+1.63%
68 040
280
11.11.2004
239.10
+1.70%
0
0
10.11.2004
235.10
-1.71%
75 233
320
9.11.2004
239.20
0.00%
0
0
8.11.2004
239.20
0.00%
0
0
5.11.2004
239.20
+1.70%
0
0
4.11.2004
235.20
-2.28%
706
3
3.11.2004
240.70
+1.00%
0
0
2.11.2004
238.30
-0.99%
715
3
1.11.2004
240.70
0.00%
0
0
29.10.2004
240.70
0.00%
0
0
27.10.2004
240.70
0.00%
0
0
26.10.2004
240.70
-0.94%
0
0
25.10.2004
243.00
+0.95%
194 400
800
22.10.2004
240.70
0.00%
0
0
21.10.2004
240.70
+0.29%
0
0
20.10.2004
240.00
+0.33%
9 600
40
19.10.2004
239.20
-0.62%
0
0
18.10.2004
240.70
0.00%
0
0
15.10.2004
240.70
+0.71%
0
0
14.10.2004
239.00
-0.82%
9 798
41
13.10.2004
241.00
0.00%
0
0
12.10.2004
241.00
+1.04%
0
0
11.10.2004
238.50
-1.03%
2 385
10
8.10.2004
241.00
0.00%
0
0
7.10.2004
241.00
0.00%
0
0
6.10.2004
241.00
0.00%
0
0
5.10.2004
241.00
0.00%
0
0
4.10.2004
241.00
0.00%
0
0
1.10.2004
241.00
+0.12%
0
0
30.9.2004
240.70
-0.94%
0
0
29.9.2004
243.00
+0.95%
98 415
405
27.9.2004
240.70
+1.00%
0
0
24.9.2004
238.30
-1.93%
1 192
5
23.9.2004
243.00
-1.05%
104 529
430
22.9.2004
245.60
0.00%
0
0
21.9.2004
245.60
0.00%
0
0
20.9.2004
245.60
+3.10%
0
0
17.9.2004
238.20
-5.17%
10 719
45
16.9.2004
251.20
0.00%
0
0
15.9.2004
251.20
0.00%
6 280
25
14.9.2004
251.20
0.00%
0
0
13.9.2004
251.20
0.00%
0
0
10.9.2004
251.20
0.00%
0
0
9.9.2004
251.20
-5.77%
1 758
7
8.9.2004
266.60
0.00%
0
0
7.9.2004
266.60
0.00%
0
0
6.9.2004
266.60
0.00%
0
0
3.9.2004
266.60
0.00%
0
0
2.9.2004
266.60
+2.49%
0
0
1.9.2004
260.10
-0.72%
0
0
31.8.2004
262.00
+8.66%
0
0
30.8.2004
241.10
-7.83%
482
2
27.8.2004
261.60
0.00%
0
0
26.8.2004
261.60
0.00%
0
0
25.8.2004
261.60
+1.71%
0
0
24.8.2004
257.20
0.00%
0
0
23.8.2004
257.20
+9.40%
0
0
20.8.2004
235.10
+1.55%
0
0
19.8.2004
231.50
0.00%
3 473
15
18.8.2004
231.50
+0.12%
0
0
17.8.2004
231.20
+1.40%
0
0
16.8.2004
228.00
0.00%
0
0
13.8.2004
228.00
0.00%
0
0
12.8.2004
228.00
-3.79%
1 368
6
11.8.2004
237.00
0.00%
0
0
10.8.2004
237.00
0.00%
0
0
9.8.2004
237.00
0.00%
0
0
6.8.2004
237.00
0.00%
0
0
5.8.2004
237.00
-4.04%
0
0
4.8.2004
247.00
0.00%
27 170
110
3.8.2004
247.00
0.00%
24 700
100
2.8.2004
247.00
0.00%
15 314
62
30.7.2004
247.00
+9.29%
39 026
158
29.7.2004
226.00
+0.66%
0
0
28.7.2004
224.50
+0.40%
0
0
27.7.2004
223.60
-5.09%
1 342
6
26.7.2004
235.60
+5.41%
0
0
23.7.2004
223.50
+0.31%
0
0
22.7.2004
222.80
-9.79%
1 337
6
21.7.2004
247.00
0.00%
15 472
64
20.7.2004
247.00
0.00%
9 880
40
19.7.2004
247.00
0.00%
0
0
16.7.2004
247.00
0.00%
0
0
15.7.2004
247.00
0.00%
0
0
14.7.2004
247.00
0.00%
0
0
13.7.2004
247.00
0.00%
0
0
12.7.2004
247.00
0.00%
0
0
9.7.2004
247.00
0.00%
0
0
8.7.2004
247.00
0.00%
0
0
7.7.2004
247.00
0.00%
0
0
2.7.2004
247.00
+1.22%
2 470
10
1.7.2004
244.00
0.00%
0
0
30.6.2004
244.00
0.00%
0
0
29.6.2004
244.00
-1.21%
0
0
28.6.2004
247.00
+1.22%
4 940
20
25.6.2004
244.00
0.00%
0
0
24.6.2004
244.00
0.00%
0
0
23.6.2004
244.00
0.00%
0
0
22.6.2004
244.00
+1.24%
0
0
21.6.2004
241.00
-1.22%
9 635
40
18.6.2004
244.00
-1.21%
0
0
17.6.2004
247.00
+5.64%
76 321
310
16.6.2004
233.80
-3.50%
0
0
15.6.2004
242.30
+9.98%
0
0
14.6.2004
220.30
+7.46%
1 322
6
11.6.2004
205.00
0.00%
0
0
10.6.2004
205.00
0.00%
0
0
9.6.2004
205.00
0.00%
0
0
8.6.2004
205.00
0.00%
0
0
7.6.2004
205.00
0.00%
0
0
4.6.2004
205.00
0.00%
0
0
3.6.2004
205.00
0.00%
0
0
2.6.2004
205.00
0.00%
0
0
1.6.2004
205.00
-9.29%
1 435
7
31.5.2004
226.00
0.00%
0
0
28.5.2004
226.00
0.00%
0
0
27.5.2004
226.00
0.00%
0
0
26.5.2004
226.00
0.00%
0
0
25.5.2004
226.00
0.00%
0
0
24.5.2004
226.00
+0.44%
0
0
21.5.2004
225.00
0.00%
0
0
20.5.2004
225.00
-10.00%
6 750
30
19.5.2004
250.00
0.00%
0
0
18.5.2004
250.00
0.00%
0
0
17.5.2004
250.00
+0.04%
252 500
1 010
14.5.2004
249.90
-0.04%
0
0
13.5.2004
250.00
0.00%
22 500
90
12.5.2004
250.00
-7.40%
0
0
11.5.2004
270.00
0.00%
0
0
10.5.2004
270.00
0.00%
0
0
7.5.2004
270.00
0.00%
0
0
6.5.2004
270.00
0.00%
0
0
5.5.2004
270.00
0.00%
0
0
4.5.2004
270.00
0.00%
0
0
3.5.2004
270.00
0.00%
0
0
30.4.2004
270.00
0.00%
0
0
29.4.2004
270.00
+5.88%
0
0
28.4.2004
255.00
0.00%
1 020
4
27.4.2004
255.00
-7.40%
765
3
26.4.2004
275.40
0.00%
0
0
23.4.2004
275.40
+0.14%
0
0
22.4.2004
275.00
-4.28%
27 500
100
21.4.2004
287.30
-4.07%
0
0
20.4.2004
299.50
0.00%
0
0
19.4.2004
299.50
0.00%
42 230
141
16.4.2004
299.50
-0.13%
2 995
10
15.4.2004
299.90
-4.79%
100 467
335
14.4.2004
315.00
-1.56%
0
0
13.4.2004
320.00
+3.22%
3 840
12
9.4.2004
310.00
-3.12%
0
0
8.4.2004
320.00
-4.33%
4 800
15
7.4.2004
334.50
+4.53%
0
0
6.4.2004
320.00
+3.22%
2 240
7
5.4.2004
310.00
-1.58%
0
0
2.4.2004
315.00
+5.00%
0
0
1.4.2004
300.00
-4.76%
1 500
5
31.3.2004
315.00
+5.00%
0
0
30.3.2004
300.00
0.00%
1 800
6
29.3.2004
300.00
0.00%
0
0
26.3.2004
300.00
+0.03%
0
0
25.3.2004
299.90
0.00%
0
0
24.3.2004
299.90
+0.06%
0
0
23.3.2004
299.70
-0.06%
899
3
22.3.2004
299.90
0.00%
3 599
12
19.3.2004
299.90
0.00%
0
0
18.3.2004
299.90
0.00%
0
0
17.3.2004
299.90
+0.13%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VOD.A KAN.PARDUBIC
>
Graf
Tuesday, June 3, 2025 7:14:30 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
