VOD.A KAN.PARDUBIC - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (74)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2005					312.20	-6.33%	8 117	26
28.12.2005					333.30	-1.00%	11 666	35
27.12.2005					336.70	0.00%	0	0
23.12.2005					336.70	0.00%	0	0
22.12.2005					336.70	+2.03%	0	0
21.12.2005					330.00	+10.00%	67 500	205
20.12.2005					300.00	-4.76%	1 500	5
19.12.2005					315.00	-2.32%	0	0
16.12.2005					322.50	+0.74%	0	0
15.12.2005					320.10	-3.00%	0	0
14.12.2005					330.00	-1.49%	199 650	605
13.12.2005					335.00	0.00%	0	0
12.12.2005					335.00	+1.51%	0	0
9.12.2005					330.00	-1.49%	1 650	5
8.12.2005					335.00	0.00%	0	0
7.12.2005					335.00	+1.51%	0	0
6.12.2005					330.00	0.00%	34 980	106
5.12.2005					330.00	-1.49%	4 620	14
2.12.2005					335.00	-2.89%	0	0
1.12.2005					345.00	+4.54%	0	0
30.11.2005					330.00	+0.09%	95 040	288
29.11.2005					329.70	+9.90%	0	0
28.11.2005					300.00	-4.79%	90 000	300
25.11.2005					315.10	0.00%	0	0
24.11.2005					315.10	-3.93%	0	0
23.11.2005					328.00	+4.42%	9 840	30
22.11.2005					314.10	0.00%	0	0
21.11.2005					314.10	0.00%	0	0
18.11.2005					314.10	0.00%	0	0
16.11.2005					314.10	0.00%	0	0
15.11.2005					314.10	-2.78%	0	0
14.11.2005					323.10	0.00%	0	0
11.11.2005					323.10	+0.77%	0	0
10.11.2005					320.60	+1.74%	0	0
9.11.2005					315.10	+4.99%	0	0
8.11.2005					300.10	0.00%	15 005	50
7.11.2005					300.10	+3.30%	0	0
4.11.2005					290.50	+0.41%	7 263	25
3.11.2005					289.30	+0.41%	2 893	10
2.11.2005					288.10	0.00%	0	0
1.11.2005					288.10	-9.99%	0	0
31.10.2005					320.10	+0.03%	0	0
27.10.2005					320.00	0.00%	0	0
26.10.2005					320.00	0.00%	0	0
25.10.2005					320.00	0.00%	0	0
24.10.2005					320.00	0.00%	53 440	167
21.10.2005					320.00	-6.56%	20 215	63
20.10.2005					342.50	0.00%	0	0
19.10.2005					342.50	+0.43%	0	0
18.10.2005					341.00	+4.92%	0	0
17.10.2005					325.00	+0.30%	32 500	100
14.10.2005					324.00	0.00%	24 425	75
13.10.2005					324.00	+1.25%	0	0
12.10.2005					320.00	0.00%	0	0
11.10.2005					320.00	+3.19%	0	0
10.10.2005					310.10	-3.12%	7 753	25
7.10.2005					320.10	+6.70%	0	0
6.10.2005					300.00	-9.09%	12 300	41
5.10.2005					330.00	0.00%	0	0
4.10.2005					330.00	+4.76%	63 690	193
3.10.2005					315.00	0.00%	0	0
30.9.2005					315.00	+0.31%	0	0
29.9.2005					314.00	+5.01%	0	0
27.9.2005					299.00	+3.28%	59 800	200
26.9.2005					289.50	0.00%	0	0
23.9.2005					289.50	-0.17%	0	0
22.9.2005					290.00	0.00%	0	0
21.9.2005					290.00	+5.45%	12 470	43
20.9.2005					275.00	0.00%	0	0
19.9.2005					275.00	0.00%	0	0
16.9.2005					275.00	0.00%	0	0
15.9.2005					275.00	0.00%	5 225	19
14.9.2005					275.00	+1.85%	0	0
13.9.2005					270.00	0.00%	0	0
12.9.2005					270.00	+7.14%	0	0
9.9.2005					252.00	0.00%	0	0
8.9.2005					252.00	+0.19%	0	0
7.9.2005					251.50	-6.85%	755	3
6.9.2005					270.00	0.00%	0	0
5.9.2005					270.00	0.00%	2 700	10
2.9.2005					270.00	0.00%	0	0
1.9.2005					270.00	0.00%	0	0
31.8.2005					270.00	0.00%	0	0
30.8.2005					270.00	-10.00%	2 970	11
29.8.2005					300.00	0.00%	8 700	29
26.8.2005					300.00	+2.38%	3 300	11
25.8.2005					293.00	0.00%	0	0
24.8.2005					293.00	0.00%	0	0
23.8.2005					293.00	0.00%	0	0
22.8.2005					293.00	0.00%	0	0
19.8.2005					293.00	0.00%	8 790	30
18.8.2005					293.00	0.00%	0	0
17.8.2005					293.00	0.00%	0	0
16.8.2005					293.00	0.00%	124 525	425
15.8.2005					293.00	+0.03%	879	3
12.8.2005					292.90	0.00%	4 394	15
11.8.2005					292.90	-0.03%	0	0
10.8.2005					293.00	0.00%	0	0
9.8.2005					293.00	0.00%	0	0
8.8.2005					293.00	0.00%	0	0
5.8.2005					293.00	0.00%	0	0
4.8.2005					293.00	+6.93%	61 823	211
3.8.2005					274.00	-0.36%	0	0
2.8.2005					275.00	+4.52%	5 500	20
1.8.2005					263.10	0.00%	0	0
29.7.2005					263.10	0.00%	0	0
28.7.2005					263.10	+4.82%	0	0
27.7.2005					251.00	-0.03%	2 510	10
26.7.2005					251.10	-4.56%	0	0
25.7.2005					263.10	+4.82%	0	0
22.7.2005					251.00	-0.03%	1 757	7
21.7.2005					251.10	-5.42%	0	0
20.7.2005					265.50	0.00%	0	0
19.7.2005					265.50	0.00%	0	0
18.7.2005					265.50	0.00%	0	0
15.7.2005					265.50	0.00%	0	0
14.7.2005					265.50	-0.03%	0	0
13.7.2005					265.60	0.00%	0	0
12.7.2005					265.60	+0.75%	0	0
11.7.2005					263.60	+4.97%	0	0
8.7.2005					251.10	+0.03%	0	0
7.7.2005					251.00	-5.74%	3 765	15
4.7.2005					266.30	0.00%	0	0
1.7.2005					266.30	-1.58%	0	0
30.6.2005					270.60	+2.42%	0	0
29.6.2005					264.20	0.00%	0	0
28.6.2005					264.20	-0.03%	0	0
27.6.2005					264.30	0.00%	0	0
24.6.2005					264.30	0.00%	0	0
23.6.2005					264.30	0.00%	0	0
22.6.2005					264.30	0.00%	0	0
21.6.2005					264.30	0.00%	0	0
20.6.2005					264.30	0.00%	0	0
17.6.2005					264.30	0.00%	0	0
16.6.2005					264.30	0.00%	0	0
15.6.2005					264.30	-1.04%	0	0
14.6.2005					267.10	-3.71%	0	0
13.6.2005					277.40	+10.91%	27 740	100
10.6.2005					250.10	+6.15%	0	0
9.6.2005					235.60	-0.04%	3 528	15
8.6.2005					235.70	-7.56%	0	0
7.6.2005					255.00	0.00%	0	0
6.6.2005					255.00	0.00%	51 000	200
3.6.2005					255.00	+3.65%	0	0
2.6.2005					246.00	0.00%	0	0
1.6.2005					246.00	0.00%	0	0
31.5.2005					246.00		0	0
30.5.2005					246.00	-2.76%	0	0
27.5.2005					253.00	+10.00%	0	0
26.5.2005					230.00	-4.56%	4 140	18
25.5.2005					241.00	0.00%	0	0
24.5.2005					241.00	-0.04%	0	0
23.5.2005					241.10	+0.45%	0	0
20.5.2005					240.00	-4.38%	7 200	30
19.5.2005					251.00	+1.20%	0	0
18.5.2005					248.00	-8.82%	2 480	10
17.5.2005					272.00	+9.63%	27 200	100
16.5.2005					248.10	+0.97%	0	0
13.5.2005					245.70	-6.68%	3 931	16
12.5.2005					263.30	+7.03%	0	0
11.5.2005					246.00	-8.82%	44 466	152
10.5.2005					269.80	-0.14%	0	0
9.5.2005					270.20	+9.97%	24 318	90
6.5.2005					245.70	0.00%	0	0
5.5.2005					245.70	0.00%	0	0
4.5.2005					245.70	0.00%	0	0
3.5.2005					245.70	-8.93%	1 474	6
2.5.2005					269.80	0.00%	0	0
29.4.2005					269.80	0.00%	0	0
28.4.2005					269.80	0.00%	0	0
27.4.2005					269.80	0.00%	0	0
26.4.2005					269.80	0.00%	0	0
25.4.2005					269.80	0.00%	0	0
22.4.2005					269.80	0.00%	0	0
21.4.2005					269.80	+1.01%	0	0
20.4.2005					267.10	+1.86%	0	0
19.4.2005					262.20	+6.71%	0	0
18.4.2005					245.70	+1.90%	33 573	128
15.4.2005					241.10	0.00%	0	0
14.4.2005					241.10	0.00%	0	0
13.4.2005					241.10	0.00%	0	0
12.4.2005					241.10	+2.50%	0	0
11.4.2005					235.20	0.00%	0	0
8.4.2005					235.20	+0.04%	0	0
7.4.2005					235.10	-9.19%	3 527	15
6.4.2005					258.90	0.00%	0	0
5.4.2005					258.90	0.00%	0	0
4.4.2005					258.90	0.00%	0	0
1.4.2005					258.90	+2.81%	6 214	24
31.3.2005					251.80	+2.94%	0	0
30.3.2005					244.60	0.00%	0	0
29.3.2005					244.60	0.00%	0	0
25.3.2005					244.60	0.00%	0	0
24.3.2005					244.60	0.00%	0	0
23.3.2005					244.60	+1.95%	0	0
22.3.2005					239.90	-1.92%	1 200	5
21.3.2005					244.60	0.00%	0	0
18.3.2005					244.60	0.00%	0	0
17.3.2005					244.60	+0.12%	0	0
16.3.2005					244.30	-1.21%	8 284	34
‹‹ First 60 ‹‹ First 20 Next 200 ›