VOD.A KAN.PARDUBIC - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (74)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					240.60	0.00%	0	0
30.12.2003					240.60	+0.12%	962	4
29.12.2003					240.30	-0.12%	4 085	17
23.12.2003					240.60	0.00%	0	0
22.12.2003					240.60	0.00%	0	0
19.12.2003					240.60	0.00%	0	0
18.12.2003					240.60	+0.04%	0	0
17.12.2003					240.50	0.00%	0	0
16.12.2003					240.50	0.00%	0	0
15.12.2003					240.50	0.00%	1 684	7
12.12.2003					240.50	0.00%	0	0
11.12.2003					240.50	0.00%	0	0
10.12.2003					240.50	+0.08%	0	0
9.12.2003					240.30	-6.31%	3 605	15
8.12.2003					256.50	-10.00%	0	0
5.12.2003					285.00	0.00%	0	0
4.12.2003					285.00	0.00%	0	0
3.12.2003					285.00	0.00%	0	0
2.12.2003					285.00	0.00%	0	0
1.12.2003					285.00	0.00%	0	0
28.11.2003					285.00	0.00%	0	0
27.11.2003					285.00	0.00%	0	0
26.11.2003					285.00	0.00%	0	0
25.11.2003					285.00	0.00%	0	0
24.11.2003					285.00	+0.28%	12 255	43
21.11.2003					284.20	0.00%	0	0
20.11.2003					284.20	0.00%	0	0
19.11.2003					284.20	0.00%	0	0
18.11.2003					284.20	+1.50%	0	0
14.11.2003					280.00	-1.75%	19 895	70
13.11.2003					285.00	0.00%	4 560	16
12.11.2003					285.00	0.00%	7 125	25
11.11.2003					285.00	0.00%	0	0
10.11.2003					285.00	+1.78%	0	0
7.11.2003					280.00	0.00%	0	0
6.11.2003					280.00	0.00%	0	0
5.11.2003					280.00	0.00%	0	0
4.11.2003					280.00	+5.90%	543 480	1 941
3.11.2003					264.40	+9.98%	2 908	11
31.10.2003					240.40	-0.86%	2 404	10
30.10.2003					242.50	0.00%	0	0
29.10.2003					242.50	0.00%	0	0
27.10.2003					242.50	0.00%	0	0
24.10.2003					242.50	0.00%	0	0
23.10.2003					242.50	0.00%	0	0
22.10.2003					242.50	+0.83%	0	0
21.10.2003					240.50	+2.34%	0	0
20.10.2003					235.00	-0.04%	8 225	35
17.10.2003					235.10	0.00%	0	0
16.10.2003					235.10	0.00%	0	0
15.10.2003					235.10	0.00%	0	0
14.10.2003					235.10	-0.38%	3 527	15
13.10.2003					236.00	-0.42%	4 251	18
10.10.2003					237.00	0.00%	0	0
9.10.2003					237.00	0.00%	0	0
8.10.2003					237.00	0.00%	0	0
7.10.2003					237.00	0.00%	0	0
6.10.2003					237.00	0.00%	0	0
3.10.2003					237.00	0.00%	0	0
2.10.2003					237.00	0.00%	2 370	10
1.10.2003					237.00	0.00%	0	0
30.9.2003					237.00	0.00%	0	0
29.9.2003					237.00	0.00%	0	0
26.9.2003					237.00	0.00%	0	0
25.9.2003					237.00	0.00%	0	0
24.9.2003					237.00	0.00%	0	0
23.9.2003					237.00	0.00%	0	0
22.9.2003					237.00	0.00%	0	0
19.9.2003					237.00	0.00%	0	0
18.9.2003					237.00	0.00%	0	0
17.9.2003					237.00	0.00%	0	0
16.9.2003					237.00	0.00%	0	0
15.9.2003					237.00	0.00%	1 422	6
12.9.2003					237.00	0.00%	0	0
11.9.2003					237.00	0.00%	0	0
10.9.2003					237.00	0.00%	0	0
9.9.2003					237.00	0.00%	0	0
8.9.2003					237.00	0.00%	0	0
5.9.2003					237.00	0.00%	0	0
4.9.2003					237.00	0.00%	0	0
3.9.2003					237.00	+0.80%	0	0
2.9.2003					235.10	+0.04%	0	0
1.9.2003					235.00	0.00%	1 410	6
29.8.2003					235.00	0.00%	12 690	54
28.8.2003					235.00	0.00%	0	0
27.8.2003					235.00	0.00%	0	0
26.8.2003					235.00	0.00%	0	0
25.8.2003					235.00	0.00%	0	0
22.8.2003					235.00	0.00%	0	0
21.8.2003					235.00	0.00%	0	0
20.8.2003					235.00	0.00%	0	0
19.8.2003					235.00	0.00%	0	0
18.8.2003					235.00	0.00%	0	0
15.8.2003					235.00	0.00%	0	0
14.8.2003					235.00	0.00%	0	0
13.8.2003					235.00	+1.29%	0	0
12.8.2003					232.00	0.00%	2 784	12
11.8.2003					232.00	0.00%	0	0
8.8.2003					232.00	0.00%	0	0
7.8.2003					232.00	+0.43%	0	0
6.8.2003					231.00	-0.43%	3 465	15
5.8.2003					232.00	0.00%	5 800	25
4.8.2003					232.00	-8.30%	2 320	10
1.8.2003					253.00	0.00%	0	0
31.7.2003					253.00	0.00%	0	0
30.7.2003					253.00	+10.00%	24 288	96
29.7.2003					230.00	0.00%	3 450	15
28.7.2003					230.00	0.00%	2 070	9
25.7.2003					230.00	0.00%	0	0
24.7.2003					230.00	-8.73%	13 800	60
23.7.2003					252.00	0.00%	0	0
22.7.2003					252.00	0.00%	0	0
21.7.2003					252.00	0.00%	0	0
18.7.2003					252.00	0.00%	0	0
17.7.2003					252.00	0.00%	0	0
16.7.2003					252.00	0.00%	0	0
15.7.2003					252.00	0.00%	0	0
14.7.2003					252.00	0.00%	0	0
11.7.2003					252.00	0.00%	0	0
10.7.2003					252.00	0.00%	0	0
9.7.2003					252.00	0.00%	0	0
8.7.2003					252.00	0.00%	0	0
7.7.2003					252.00	0.00%	0	0
4.7.2003					252.00	0.00%	0	0
3.7.2003					252.00	0.00%	0	0
2.7.2003					252.00	0.00%	0	0
1.7.2003					252.00	0.00%	0	0
30.6.2003					252.00	0.00%	0	0
27.6.2003					252.00	0.00%	0	0
26.6.2003					252.00	0.00%	0	0
25.6.2003					252.00	0.00%	0	0
24.6.2003					252.00	0.00%	0	0
23.6.2003					252.00	0.00%	0	0
20.6.2003					252.00	0.00%	0	0
19.6.2003					252.00	0.00%	0	0
18.6.2003					252.00	-10.00%	5 040	20
17.6.2003					280.00	0.00%	0	0
16.6.2003					280.00	0.00%	0	0
13.6.2003					280.00	0.00%	0	0
12.6.2003					280.00	0.00%	0	0
11.6.2003					280.00	0.00%	0	0
10.6.2003					280.00	0.00%	8 400	30
9.6.2003					280.00	+3.62%	840	3
6.6.2003					270.20	+9.17%	27 020	100
5.6.2003					247.50	+10.00%	0	0
4.6.2003					225.00	0.00%	0	0
3.6.2003					225.00	+2.31%	0	0
2.6.2003					219.90	+1.33%	0	0
30.5.2003					217.00	0.00%	2 387	11
29.5.2003					217.00	0.00%	0	0
28.5.2003					217.00	+3.28%	210	1
27.5.2003					210.10	+3.75%	0	0
26.5.2003					202.50	+0.59%	0	0
23.5.2003					201.30	0.00%	0	0
22.5.2003					201.30	0.00%	0	0
21.5.2003					201.30	0.00%	2 013	10
20.5.2003					201.30	0.00%	0	0
19.5.2003					201.30	0.00%	0	0
16.5.2003					201.30	0.00%	0	0
15.5.2003					201.30	-0.04%	0	0
14.5.2003					201.40	+0.04%	0	0
13.5.2003					201.30	+0.04%	0	0
12.5.2003					201.20	0.00%	0	0
9.5.2003					201.20	+3.17%	0	0
7.5.2003					195.00	-7.80%	780	4
6.5.2003					211.50	-10.00%	0	0
5.5.2003					235.00	0.00%	0	0
2.5.2003					235.00	0.00%	0	0
30.4.2003					235.00	0.00%	0	0
29.4.2003					235.00	0.00%	0	0
28.4.2003					235.00	0.00%	0	0
25.4.2003					235.00	0.00%	0	0
24.4.2003					235.00	+3.70%	70 500	300
23.4.2003					226.60	+4.95%	0	0
22.4.2003					215.90	+10.66%	0	0
18.4.2003					195.10	-2.40%	4 711	24
17.4.2003					199.90	0.00%	0	0
16.4.2003					199.90	+3.84%	3 198	16
15.4.2003					192.50	-0.92%	0	0
14.4.2003					194.30	+9.89%	0	0
11.4.2003					176.80	+0.22%	0	0
10.4.2003					176.40	-0.84%	529	3
9.4.2003					177.90	0.00%	0	0
8.4.2003					177.90	0.00%	0	0
7.4.2003					177.90	0.00%	0	0
4.4.2003					177.90	0.00%	0	0
3.4.2003					177.90	0.00%	0	0
2.4.2003					177.90	0.00%	0	0
1.4.2003					177.90	0.00%	0	0
31.3.2003					177.90	0.00%	0	0
28.3.2003					177.90	0.00%	106 200	590
27.3.2003					177.90	0.00%	0	0
26.3.2003					177.90	0.00%	0	0
25.3.2003					177.90	0.00%	0	0
24.3.2003					177.90	+7.75%	0	0
21.3.2003					165.10	-9.92%	0	0
20.3.2003					183.30	+21.07%	0	0
19.3.2003					151.40	-14.02%	0	0
18.3.2003					176.10	+9.92%	0	0
17.3.2003					160.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›