VOD.A KAN.TRUTNOV - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.12.2022					840.00		0	0
7.12.2022					840.00	-20.00%	3 360	4
6.12.2022					1 050.00	0.00%	0	0
5.12.2022					1 050.00	0.00%	0	0
2.12.2022					1 050.00	0.00%	0	0
1.12.2022					1 050.00	0.00%	0	0
30.11.2022					1 050.00	+10.52%	52 000	50
29.11.2022					950.00	0.00%	0	0
28.11.2022					950.00	0.00%	0	0
25.11.2022					950.00	0.00%	0	0
24.11.2022					950.00	0.00%	0	0
23.11.2022					950.00	0.00%	0	0
22.11.2022					950.00	0.00%	0	0
21.11.2022					950.00	0.00%	0	0
18.11.2022					950.00	0.00%	0	0
16.11.2022					950.00	0.00%	0	0
15.11.2022					950.00	0.00%	0	0
14.11.2022					950.00	0.00%	0	0
11.11.2022					950.00	0.00%	0	0
10.11.2022					950.00	0.00%	0	0
‹‹ First 60 Next 20 ›