VOD.A KAN.TRUTNOV - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2021					570.00	0.00%	0	0
30.12.2021					570.00	0.00%	5 700	10
29.12.2021					570.00	0.00%	13 680	24
28.12.2021					570.00	0.00%	0	0
27.12.2021					570.00	+1.78%	0	0
23.12.2021					560.00	+0.90%	0	0
22.12.2021					555.00	-3.47%	7 770	14
21.12.2021					575.00	0.00%	0	0
20.12.2021					575.00	0.00%	0	0
17.12.2021					575.00	-1.70%	5 750	10
16.12.2021					585.00	0.00%	0	0
15.12.2021					585.00	+1.73%	0	0
14.12.2021					575.00	+2.67%	0	0
13.12.2021					560.00	+2.75%	0	0
10.12.2021					545.00	-0.90%	4 905	9
9.12.2021					550.00	0.00%	0	0
8.12.2021					550.00	0.00%	0	0
7.12.2021					550.00	+1.85%	0	0
6.12.2021					540.00	0.00%	0	0
3.12.2021					540.00	0.00%	0	0
2.12.2021					540.00	0.00%	0	0
1.12.2021					540.00	+2.85%	0	0
30.11.2021					525.00	0.00%	0	0
29.11.2021					525.00	+0.96%	0	0
26.11.2021					520.00	0.00%	0	0
25.11.2021					520.00	+1.96%	0	0
24.11.2021					510.00	-17.74%	2 550	5
23.11.2021					620.00	0.00%	0	0
22.11.2021					620.00	0.00%	0	0
19.11.2021					620.00	0.00%	0	0
18.11.2021					620.00	0.00%	0	0
16.11.2021					620.00	-3.12%	0	0
15.11.2021					640.00	+14.28%	2 560	4
12.11.2021					560.00	-3.44%	22 925	40
11.11.2021					580.00	-9.37%	2 320	4
10.11.2021					640.00	0.00%	0	0
9.11.2021					640.00	0.00%	0	0
8.11.2021					640.00	0.00%	0	0
5.11.2021					640.00	0.00%	16 980	27
4.11.2021					640.00	+3.22%	54 990	87
3.11.2021					620.00	-3.12%	0	0
2.11.2021					640.00	0.00%	0	0
1.11.2021					640.00	0.00%	0	0
29.10.2021					640.00	0.00%	0	0
27.10.2021					640.00	0.00%	0	0
26.10.2021					640.00	0.00%	0	0
25.10.2021					640.00	0.00%	0	0
22.10.2021					640.00	0.00%	0	0
21.10.2021					640.00	0.00%	0	0
20.10.2021					640.00	-1.53%	0	0
19.10.2021					650.00	0.00%	0	0
18.10.2021					650.00	+12.06%	16 150	25
15.10.2021					580.00	0.00%	0	0
14.10.2021					580.00	0.00%	0	0
13.10.2021					580.00	0.00%	0	0
12.10.2021					580.00	+2.65%	10 100	17
11.10.2021					565.00	-20.42%	14 125	25
8.10.2021					710.00	0.00%	0	0
7.10.2021					710.00	0.00%	0	0
6.10.2021					710.00	0.00%	0	0
5.10.2021					710.00	0.00%	0	0
4.10.2021					710.00	+9.23%	7 100	10
1.10.2021					650.00	0.00%	0	0
30.9.2021					650.00	0.00%	0	0
29.9.2021					650.00	0.00%	0	0
27.9.2021					650.00	0.00%	0	0
24.9.2021					650.00	0.00%	0	0
23.9.2021					650.00	0.00%	0	0
22.9.2021					650.00	0.00%	0	0
21.9.2021					650.00	0.00%	0	0
20.9.2021					650.00	0.00%	0	0
17.9.2021					650.00	0.00%	0	0
16.9.2021					650.00	0.00%	0	0
15.9.2021					650.00	0.00%	0	0
14.9.2021					650.00	0.00%	0	0
13.9.2021					650.00	0.00%	0	0
10.9.2021					650.00	0.00%	0	0
9.9.2021					650.00	0.00%	0	0
8.9.2021					650.00	0.00%	0	0
7.9.2021					650.00	0.00%	0	0
6.9.2021					650.00	0.00%	0	0
3.9.2021					650.00	-5.79%	1 950	3
2.9.2021					690.00	0.00%	0	0
1.9.2021					690.00	+6.15%	20 700	30
31.8.2021					650.00	0.00%	0	0
30.8.2021					650.00	0.00%	0	0
27.8.2021					650.00	0.00%	0	0
26.8.2021
25.8.2021					650.00	0.00%	0	0
24.8.2021					650.00	0.00%	0	0
23.8.2021					650.00	0.00%	0	0
20.8.2021					650.00	0.00%	0	0
19.8.2021					650.00	0.00%	0	0
18.8.2021					650.00	0.00%	0	0
17.8.2021					650.00	0.00%	0	0
16.8.2021					650.00	0.00%	0	0
13.8.2021					650.00	0.00%	0	0
12.8.2021					650.00	0.00%	0	0
11.8.2021					650.00	+1.56%	19 500	30
10.8.2021					640.00	0.00%	0	0
9.8.2021					640.00	0.00%	0	0
6.8.2021					640.00	0.00%	0	0
5.8.2021					640.00	0.00%	0	0
4.8.2021					640.00	0.00%	0	0
3.8.2021					640.00	0.00%	0	0
2.8.2021					640.00	0.00%	3 200	5
30.7.2021					640.00	0.00%	0	0
29.7.2021					640.00	0.00%	0	0
28.7.2021					640.00	0.00%	0	0
27.7.2021					640.00	0.00%	0	0
26.7.2021					640.00	0.00%	0	0
23.7.2021					640.00	0.00%	0	0
22.7.2021					640.00	0.00%	0	0
21.7.2021					640.00	0.00%	0	0
20.7.2021					640.00	-8.57%	3 840	6
19.7.2021					700.00	0.00%	0	0
16.7.2021					700.00	0.00%	0	0
15.7.2021					700.00	-0.70%	0	0
14.7.2021					705.00	0.00%	0	0
13.7.2021					705.00	0.00%	0	0
12.7.2021					705.00	0.00%	0	0
9.7.2021					705.00	0.00%	0	0
8.7.2021					705.00	+10.15%	43 190	62
7.7.2021					640.00	0.00%	0	0
2.7.2021					640.00	0.00%	0	0
1.7.2021					640.00	0.00%	0	0
30.6.2021					640.00	0.00%	0	0
29.6.2021					640.00	+16.36%	0	0
28.6.2021					550.00	0.00%	0	0
25.6.2021					550.00	0.00%	0	0
24.6.2021					550.00	0.00%	0	0
23.6.2021					550.00	0.00%	0	0
22.6.2021					550.00	0.00%	0	0
21.6.2021					550.00	0.00%	0	0
18.6.2021					550.00	0.00%	0	0
17.6.2021					550.00	0.00%	0	0
16.6.2021					550.00	0.00%	0	0
15.6.2021					550.00	-12.69%	5 500	10
14.6.2021					630.00	0.00%	0	0
11.6.2021					630.00	0.00%	0	0
10.6.2021					630.00	0.00%	0	0
9.6.2021					630.00	0.00%	0	0
8.6.2021					630.00	0.00%	0	0
7.6.2021					630.00	0.00%	0	0
4.6.2021					630.00	0.00%	0	0
3.6.2021					630.00	0.00%	0	0
2.6.2021					630.00	0.00%	0	0
1.6.2021					630.00	0.00%	0	0
31.5.2021					630.00	0.00%	0	0
28.5.2021					630.00	0.00%	0	0
27.5.2021					630.00	0.00%	0	0
26.5.2021					630.00	0.00%	0	0
25.5.2021					630.00	0.00%	0	0
24.5.2021					630.00	0.00%	0	0
21.5.2021					630.00	0.00%	0	0
20.5.2021					630.00	0.00%	0	0
19.5.2021					630.00	0.00%	0	0
18.5.2021					630.00	0.00%	0	0
17.5.2021					630.00	0.00%	0	0
14.5.2021					630.00	0.00%	0	0
13.5.2021					630.00	0.00%	0	0
12.5.2021					630.00	0.00%	0	0
11.5.2021					630.00	0.00%	0	0
10.5.2021					630.00	0.00%	0	0
7.5.2021					630.00	0.00%	0	0
6.5.2021					630.00	0.00%	0	0
5.5.2021					630.00	0.00%	0	0
4.5.2021					630.00	0.00%	0	0
3.5.2021					630.00	0.00%	0	0
30.4.2021					630.00	0.00%	0	0
29.4.2021					630.00	0.00%	0	0
28.4.2021					630.00	0.00%	0	0
27.4.2021					630.00	0.00%	0	0
26.4.2021					630.00	0.00%	0	0
23.4.2021					630.00	0.00%	0	0
22.4.2021					630.00	0.00%	0	0
21.4.2021					630.00	+1.61%	0	0
20.4.2021					620.00	0.00%	0	0
19.4.2021					620.00	0.00%	0	0
16.4.2021					620.00	0.00%	0	0
15.4.2021					620.00	0.00%	0	0
14.4.2021					620.00	0.00%	0	0
13.4.2021					620.00	0.00%	0	0
12.4.2021					620.00	0.00%	0	0
9.4.2021					620.00	0.00%	0	0
8.4.2021					620.00	0.00%	0	0
7.4.2021					620.00	0.00%	0	0
6.4.2021					620.00	0.00%	0	0
1.4.2021					620.00	0.00%	0	0
31.3.2021					620.00	0.00%	0	0
30.3.2021					620.00	0.00%	0	0
29.3.2021					620.00	0.00%	0	0
26.3.2021					620.00	0.00%	0	0
25.3.2021					620.00	0.00%	0	0
24.3.2021					620.00	0.00%	0	0
23.3.2021					620.00	0.00%	0	0
22.3.2021					620.00	0.00%	0	0
19.3.2021					620.00	0.00%	0	0
18.3.2021					620.00	0.00%	0	0
17.3.2021					620.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›