VOD.A KAN.TRUTNOV - Prague Stock Exchange price chart for year 2020

2014 2015 2016 2017 2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2020650.000.00%00
30.12.2020650.000.00%00
29.12.2020650.000.00%00
28.12.2020650.000.00%00
23.12.2020650.000.00%00
22.12.2020650.000.00%00
21.12.2020650.000.00%00
18.12.2020650.000.00%00
17.12.2020650.000.00%00
16.12.2020650.000.00%00
15.12.2020650.000.00%00
14.12.2020650.000.00%00
11.12.2020650.000.00%00
10.12.2020650.000.00%00
9.12.2020650.000.00%00
8.12.2020650.000.00%00
7.12.2020650.000.00%00
4.12.2020650.000.00%00
3.12.2020650.00+8.33%6 50010
2.12.2020600.000.00%00
1.12.2020600.000.00%00
30.11.2020600.000.00%00
27.11.2020600.000.00%00
26.11.2020600.000.00%00
25.11.2020600.000.00%00
24.11.2020600.000.00%00
23.11.2020600.000.00%00
20.11.2020600.000.00%00
19.11.2020600.000.00%00
18.11.2020600.000.00%00
16.11.2020600.000.00%00
13.11.2020600.000.00%00
12.11.2020600.00+3.44%192 455321
11.11.2020580.000.00%00
10.11.2020580.00-2.52%00
9.11.2020595.000.00%00
6.11.2020595.000.00%00
5.11.2020595.000.00%00
4.11.2020595.00-0.83%00
3.11.2020600.000.00%00
2.11.2020600.000.00%00
30.10.2020600.000.00%00
29.10.2020600.000.00%00
27.10.2020600.000.00%00
26.10.2020600.000.00%00
23.10.2020600.000.00%00
22.10.2020600.000.00%00
21.10.2020600.000.00%00
20.10.2020600.000.00%00
19.10.2020600.000.00%00
16.10.2020600.000.00%00
15.10.2020600.000.00%00
14.10.2020600.000.00%00
13.10.2020600.000.00%00
12.10.2020600.000.00%00
9.10.2020600.000.00%00
8.10.2020600.000.00%00
7.10.2020600.000.00%00
6.10.2020600.000.00%00
5.10.2020600.000.00%00
2.10.2020600.000.00%00
1.10.2020600.000.00%00
30.9.2020600.000.00%00
29.9.2020600.000.00%00
25.9.2020600.000.00%00
24.9.2020600.000.00%00
23.9.2020600.000.00%00
22.9.2020600.000.00%00
21.9.2020600.000.00%00
18.9.2020600.000.00%00
17.9.2020600.000.00%00
16.9.2020600.000.00%00
15.9.2020600.000.00%00
14.9.2020600.000.00%00
11.9.2020600.000.00%00
10.9.2020600.000.00%00
9.9.2020600.000.00%00
8.9.2020600.000.00%00
7.9.2020600.000.00%00
4.9.2020600.000.00%00
3.9.2020600.000.00%00
2.9.2020600.000.00%00
1.9.2020600.000.00%00
31.8.2020600.000.00%00
28.8.2020600.000.00%00
27.8.2020600.000.00%00
26.8.2020600.000.00%00
25.8.2020600.000.00%00
24.8.2020600.000.00%00
21.8.2020600.000.00%00
20.8.2020600.000.00%00
19.8.2020600.000.00%00
18.8.2020600.000.00%00
17.8.2020600.000.00%00
14.8.2020600.000.00%00
13.8.2020600.000.00%00
12.8.2020600.000.00%00
11.8.2020600.000.00%00
10.8.2020600.00+14.28%97 745163
7.8.2020525.000.00%00
6.8.2020525.000.00%00
5.8.2020525.000.00%00
4.8.2020525.000.00%00
3.8.2020525.000.00%00
31.7.2020525.000.00%00
30.7.2020525.000.00%6 82513
29.7.2020525.000.00%00
28.7.2020525.00-4.54%7 87515
27.7.2020550.000.00%00
24.7.2020550.000.00%00
23.7.2020550.000.00%00
22.7.2020550.000.00%00
21.7.2020550.000.00%00
20.7.2020550.000.00%00
17.7.2020550.000.00%00
16.7.2020550.000.00%00
15.7.2020550.000.00%00
14.7.2020550.000.00%00
13.7.2020550.000.00%00
10.7.2020550.000.00%00
9.7.2020550.000.00%00
8.7.2020550.000.00%00
7.7.2020550.000.00%00
3.7.2020550.000.00%00
2.7.2020550.000.00%00
1.7.2020550.000.00%00
30.6.2020550.000.00%00
29.6.2020550.000.00%00
26.6.2020550.000.00%00
25.6.2020550.000.00%00
24.6.2020550.000.00%00
23.6.2020550.000.00%00
22.6.2020550.000.00%00
19.6.2020550.000.00%00
18.6.2020550.000.00%00
17.6.2020550.000.00%00
16.6.2020550.000.00%00
15.6.2020550.000.00%00
12.6.2020550.000.00%00
11.6.2020550.000.00%00
10.6.2020550.000.00%00
9.6.2020550.000.00%00
8.6.2020550.000.00%00
5.6.2020550.000.00%00
4.6.2020550.000.00%00
3.6.2020550.000.00%00
2.6.2020550.000.00%00
1.6.2020550.000.00%00
29.5.2020550.000.00%00
28.5.2020550.000.00%00
27.5.2020550.000.00%00
26.5.2020550.000.00%00
25.5.2020550.000.00%00
22.5.2020550.00+4.76%00
21.5.2020525.000.00%00
20.5.2020525.000.00%00
19.5.2020525.000.00%00
18.5.2020525.000.00%00
15.5.2020525.000.00%00
14.5.2020525.000.00%00
13.5.2020525.000.00%00
12.5.2020525.000.00%00
11.5.2020525.000.00%00
7.5.2020525.000.00%00
6.5.2020525.000.00%00
5.5.2020525.000.00%00
4.5.2020525.000.00%00
30.4.2020525.000.00%00
29.4.2020525.000.00%00
28.4.2020525.000.00%00
27.4.2020525.000.00%00
24.4.2020525.000.00%00
23.4.2020525.000.00%00
22.4.2020525.000.00%00
21.4.2020525.000.00%00
20.4.2020525.000.00%00
17.4.2020525.000.00%00
16.4.2020525.000.00%00
15.4.2020525.000.00%00
14.4.2020525.00+0.96%00
9.4.2020520.00+1.96%00
8.4.2020510.000.00%00
7.4.2020510.00+0.99%00
6.4.2020505.000.00%00
3.4.2020505.000.00%00
2.4.2020505.0000
1.4.2020505.00+1.00%00
31.3.2020500.000.00%36 30072
30.3.2020500.000.00%00
27.3.2020500.000.00%00
26.3.2020500.000.00%00
25.3.2020500.00+2.04%63 860128
24.3.2020490.000.00%00
23.3.2020490.000.00%00
20.3.2020490.00-5.76%45 39091
19.3.2020520.00+4.00%00
18.3.2020500.00+2.04%00
17.3.2020490.00+0.82%00
16.3.2020486.00-22.85%42 48085
13.3.2020630.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec