VOD.A KAN.TRUTNOV - Prague Stock Exchange price chart for year 2017
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (13)
Diskuze (20)
Visits
Base info
Events
Issuer
Relations
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2017
860.00
0.00%
0
0
28.12.2017
860.00
0.00%
0
0
27.12.2017
860.00
0.00%
0
0
22.12.2017
860.00
0.00%
0
0
21.12.2017
860.00
0.00%
0
0
20.12.2017
860.00
0.00%
0
0
19.12.2017
860.00
0.00%
0
0
18.12.2017
860.00
0.00%
0
0
15.12.2017
860.00
0.00%
0
0
14.12.2017
860.00
0.00%
0
0
13.12.2017
860.00
0.00%
0
0
12.12.2017
860.00
0.00%
0
0
11.12.2017
860.00
0.00%
0
0
8.12.2017
860.00
0.00%
0
0
7.12.2017
860.00
0.00%
0
0
6.12.2017
860.00
0.00%
0
0
5.12.2017
860.00
0.00%
0
0
4.12.2017
860.00
0.00%
0
0
1.12.2017
860.00
0.00%
0
0
30.11.2017
860.00
0.00%
0
0
29.11.2017
860.00
0.00%
0
0
28.11.2017
860.00
0.00%
0
0
27.11.2017
860.00
0.00%
0
0
24.11.2017
860.00
0.00%
0
0
23.11.2017
860.00
0.00%
0
0
22.11.2017
860.00
-0.01%
0
0
21.11.2017
860.10
0.00%
0
0
20.11.2017
860.10
0.00%
0
0
16.11.2017
860.10
0.00%
0
0
15.11.2017
860.10
0.00%
0
0
14.11.2017
860.10
+0.01%
0
0
13.11.2017
860.00
0.00%
8 600
10
10.11.2017
860.00
0.00%
0
0
9.11.2017
860.00
0.00%
0
0
8.11.2017
860.00
0.00%
0
0
7.11.2017
860.00
0.00%
0
0
6.11.2017
860.00
0.00%
0
0
3.11.2017
860.00
0.00%
0
0
2.11.2017
860.00
0.00%
0
0
1.11.2017
860.00
0.00%
10 320
12
31.10.2017
860.00
0.00%
12 900
15
30.10.2017
860.00
0.00%
0
0
27.10.2017
860.00
0.00%
0
0
26.10.2017
860.00
0.00%
0
0
25.10.2017
860.00
0.00%
0
0
24.10.2017
860.00
0.00%
0
0
23.10.2017
860.00
0.00%
8 600
10
20.10.2017
860.00
0.00%
0
0
19.10.2017
860.00
0.00%
0
0
18.10.2017
860.00
0.00%
0
0
17.10.2017
860.00
0.00%
0
0
16.10.2017
860.00
+13.90%
0
0
13.10.2017
755.00
0.00%
0
0
12.10.2017
755.00
0.00%
0
0
11.10.2017
755.00
0.00%
0
0
10.10.2017
755.00
+0.39%
0
0
9.10.2017
752.00
0.00%
0
0
6.10.2017
752.00
0.00%
0
0
5.10.2017
752.00
0.00%
0
0
4.10.2017
752.00
0.00%
0
0
3.10.2017
752.00
0.00%
0
0
2.10.2017
752.00
0.00%
0
0
29.9.2017
752.00
0.00%
0
0
27.9.2017
752.00
0.00%
0
0
26.9.2017
752.00
-11.52%
37 600
50
25.9.2017
850.00
0.00%
0
0
22.9.2017
850.00
0.00%
0
0
21.9.2017
850.00
0.00%
0
0
20.9.2017
850.00
0.00%
0
0
19.9.2017
850.00
-14.82%
0
0
18.9.2017
998.00
-0.10%
4 990
5
15.9.2017
999.00
-0.10%
0
0
14.9.2017
1 000.00
0.00%
0
0
13.9.2017
1 000.00
0.00%
0
0
12.9.2017
1 000.00
0.00%
0
0
11.9.2017
1 000.00
0.00%
0
0
8.9.2017
1 000.00
0.00%
0
0
7.9.2017
1 000.00
0.00%
0
0
6.9.2017
1 000.00
0.00%
0
0
5.9.2017
1 000.00
0.00%
0
0
4.9.2017
1 000.00
0.00%
8 000
8
1.9.2017
1 000.00
0.00%
18 000
18
31.8.2017
1 000.00
0.00%
0
0
30.8.2017
1 000.00
0.00%
0
0
29.8.2017
1 000.00
0.00%
0
0
28.8.2017
1 000.00
0.00%
0
0
25.8.2017
1 000.00
0.00%
0
0
24.8.2017
1 000.00
0.00%
0
0
23.8.2017
1 000.00
0.00%
0
0
22.8.2017
1 000.00
0.00%
0
0
21.8.2017
1 000.00
0.00%
0
0
18.8.2017
1 000.00
0.00%
0
0
17.8.2017
1 000.00
0.00%
0
0
16.8.2017
1 000.00
0.00%
0
0
15.8.2017
1 000.00
0.00%
0
0
14.8.2017
1 000.00
0.00%
0
0
11.8.2017
1 000.00
0.00%
0
0
10.8.2017
1 000.00
0.00%
0
0
9.8.2017
1 000.00
0.00%
0
0
8.8.2017
1 000.00
0.00%
0
0
7.8.2017
1 000.00
0.00%
0
0
4.8.2017
1 000.00
0.00%
0
0
3.8.2017
1 000.00
0.00%
0
0
2.8.2017
1 000.00
0.00%
0
0
1.8.2017
1 000.00
0.00%
0
0
31.7.2017
1 000.00
0.00%
0
0
28.7.2017
1 000.00
0.00%
0
0
27.7.2017
1 000.00
0.00%
0
0
26.7.2017
1 000.00
0.00%
0
0
25.7.2017
1 000.00
0.00%
0
0
24.7.2017
1 000.00
0.00%
0
0
21.7.2017
1 000.00
0.00%
0
0
20.7.2017
1 000.00
0.00%
0
0
19.7.2017
1 000.00
0.00%
0
0
18.7.2017
1 000.00
0.00%
0
0
17.7.2017
1 000.00
0.00%
0
0
14.7.2017
1 000.00
0.00%
0
0
13.7.2017
1 000.00
0.00%
0
0
12.7.2017
1 000.00
0.00%
0
0
11.7.2017
1 000.00
0.00%
0
0
10.7.2017
1 000.00
0.00%
0
0
7.7.2017
1 000.00
0.00%
0
0
4.7.2017
1 000.00
0.00%
0
0
3.7.2017
1 000.00
0.00%
0
0
30.6.2017
1 000.00
0.00%
0
0
29.6.2017
1 000.00
0.00%
0
0
28.6.2017
1 000.00
0.00%
0
0
27.6.2017
1 000.00
0.00%
0
0
26.6.2017
1 000.00
0.00%
0
0
23.6.2017
1 000.00
0.00%
0
0
22.6.2017
1 000.00
0.00%
0
0
21.6.2017
1 000.00
0.00%
0
0
20.6.2017
1 000.00
0.00%
0
0
19.6.2017
1 000.00
0.00%
0
0
16.6.2017
1 000.00
0.00%
0
0
15.6.2017
1 000.00
0.00%
0
0
14.6.2017
1 000.00
0.00%
0
0
13.6.2017
1 000.00
0.00%
0
0
12.6.2017
1 000.00
0.00%
0
0
9.6.2017
1 000.00
0.00%
0
0
8.6.2017
1 000.00
0.00%
0
0
7.6.2017
1 000.00
0.00%
9 000
9
6.6.2017
1 000.00
0.00%
0
0
5.6.2017
1 000.00
0.00%
0
0
2.6.2017
1 000.00
0.00%
0
0
1.6.2017
1 000.00
0.00%
0
0
31.5.2017
1 000.00
0.00%
0
0
30.5.2017
1 000.00
0.00%
0
0
29.5.2017
1 000.00
0.00%
0
0
26.5.2017
1 000.00
0.00%
0
0
25.5.2017
1 000.00
0.00%
0
0
24.5.2017
1 000.00
0.00%
0
0
23.5.2017
1 000.00
+5.26%
16 000
16
22.5.2017
950.00
0.00%
0
0
19.5.2017
950.00
0.00%
0
0
18.5.2017
950.00
0.00%
0
0
17.5.2017
950.00
0.00%
0
0
16.5.2017
950.00
0.00%
0
0
15.5.2017
950.00
0.00%
0
0
12.5.2017
950.00
0.00%
0
0
11.5.2017
950.00
0.00%
0
0
10.5.2017
950.00
+10.45%
23 750
25
9.5.2017
860.10
0.00%
0
0
5.5.2017
860.10
0.00%
0
0
4.5.2017
860.10
0.00%
0
0
3.5.2017
860.10
0.00%
0
0
2.5.2017
860.10
0.00%
0
0
28.4.2017
860.10
0.00%
0
0
27.4.2017
860.10
+0.01%
0
0
26.4.2017
860.00
0.00%
0
0
25.4.2017
860.00
0.00%
0
0
24.4.2017
860.00
0.00%
21 500
25
21.4.2017
860.00
0.00%
0
0
20.4.2017
860.00
0.00%
0
0
19.4.2017
860.00
0.00%
0
0
18.4.2017
860.00
0.00%
0
0
13.4.2017
860.00
0.00%
0
0
12.4.2017
860.00
0.00%
0
0
11.4.2017
860.00
0.00%
0
0
10.4.2017
860.00
0.00%
0
0
7.4.2017
860.00
0.00%
0
0
6.4.2017
860.00
0.00%
0
0
5.4.2017
860.00
0.00%
23 220
27
4.4.2017
860.00
0.00%
0
0
3.4.2017
860.00
0.00%
0
0
31.3.2017
860.00
0.00%
0
0
30.3.2017
860.00
0.00%
0
0
29.3.2017
860.00
0.00%
0
0
28.3.2017
860.00
0.00%
0
0
27.3.2017
860.00
-0.01%
0
0
24.3.2017
860.10
0.00%
0
0
23.3.2017
860.10
0.00%
0
0
22.3.2017
860.10
0.00%
0
0
21.3.2017
860.10
0.00%
0
0
20.3.2017
860.10
0.00%
0
0
17.3.2017
860.10
0.00%
0
0
16.3.2017
860.10
0.00%
0
0
15.3.2017
860.10
0.00%
0
0
14.3.2017
860.10
0.00%
0
0
13.3.2017
860.10
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VOD.A KAN.TRUTNOV
>
Graf
Thursday, December 19, 2024 0:33:04
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity