VOD.A KAN.TRUTNOV - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2018					605.00	0.00%	0	0
28.12.2018					605.00	0.00%	0	0
27.12.2018					605.00	0.00%	0	0
21.12.2018					605.00	0.00%	0	0
20.12.2018					605.00	0.00%	0	0
19.12.2018					605.00	0.00%	0	0
18.12.2018					605.00	0.00%	0	0
17.12.2018					605.00	0.00%	0	0
14.12.2018					605.00	0.00%	0	0
13.12.2018					605.00	0.00%	0	0
12.12.2018					605.00	0.00%	0	0
11.12.2018					605.00	0.00%	0	0
10.12.2018					605.00	0.00%	0	0
7.12.2018					605.00	0.00%	0	0
6.12.2018					605.00	0.00%	0	0
5.12.2018					605.00	0.00%	0	0
4.12.2018					605.00	0.00%	0	0
3.12.2018					605.00	0.00%	0	0
30.11.2018					605.00	+0.83%	0	0
29.11.2018					600.00	0.00%	0	0
28.11.2018					600.00	-14.28%	3 000	5
27.11.2018					700.00	0.00%	0	0
26.11.2018					700.00	0.00%	0	0
23.11.2018					700.00	0.00%	0	0
22.11.2018					700.00	0.00%	0	0
21.11.2018					700.00	0.00%	0	0
20.11.2018					700.00	0.00%	0	0
19.11.2018					700.00	0.00%	0	0
16.11.2018					700.00	0.00%	0	0
15.11.2018					700.00	0.00%	2 800	4
14.11.2018					700.00	0.00%	0	0
13.11.2018					700.00	0.00%	0	0
12.11.2018					700.00	-4.10%	0	0
9.11.2018					730.00	0.00%	0	0
8.11.2018					730.00	0.00%	0	0
7.11.2018					730.00	0.00%	0	0
6.11.2018					730.00	0.00%	0	0
5.11.2018					730.00	0.00%	0	0
2.11.2018					730.00	-2.01%	0	0
1.11.2018					745.00	0.00%	0	0
31.10.2018					745.00	0.00%	0	0
30.10.2018					745.00	0.00%	0	0
29.10.2018					745.00	0.00%	0	0
26.10.2018					745.00	0.00%	0	0
25.10.2018					745.00	0.00%	0	0
24.10.2018					745.00	0.00%	0	0
23.10.2018					745.00	0.00%	0	0
22.10.2018					745.00	0.00%	0	0
19.10.2018					745.00	0.00%	0	0
18.10.2018					745.00	0.00%	0	0
17.10.2018					745.00	0.00%	0	0
16.10.2018					745.00	0.00%	0	0
15.10.2018					745.00	0.00%	0	0
12.10.2018					745.00	0.00%	0	0
11.10.2018					745.00	0.00%	0	0
10.10.2018					745.00	0.00%	0	0
9.10.2018					745.00	-4.48%	0	0
8.10.2018					780.00	0.00%	0	0
5.10.2018					780.00	0.00%	0	0
4.10.2018					780.00	0.00%	0	0
3.10.2018					780.00	0.00%	0	0
2.10.2018					780.00	0.00%	0	0
1.10.2018					780.00	0.00%	0	0
27.9.2018					780.00	0.00%	0	0
26.9.2018					780.00	0.00%	0	0
25.9.2018					780.00	0.00%	0	0
24.9.2018					780.00	0.00%	0	0
21.9.2018					780.00	0.00%	0	0
20.9.2018					780.00	0.00%	0	0
19.9.2018					780.00	0.00%	0	0
18.9.2018					780.00	+8.33%	13 260	17
17.9.2018					720.00	-4.00%	3 600	5
14.9.2018					750.00	0.00%	0	0
13.9.2018					750.00	0.00%	0	0
12.9.2018					750.00	0.00%	0	0
11.9.2018					750.00	0.00%	0	0
10.9.2018					750.00	0.00%	0	0
7.9.2018					750.00	0.00%	0	0
6.9.2018					750.00	0.00%	0	0
5.9.2018					750.00	0.00%	0	0
4.9.2018					750.00	0.00%	0	0
3.9.2018					750.00	0.00%	0	0
31.8.2018					750.00	0.00%	0	0
30.8.2018					750.00	0.00%	0	0
29.8.2018					750.00	0.00%	0	0
28.8.2018
27.8.2018					750.00	0.00%	0	0
24.8.2018					750.00	0.00%	0	0
23.8.2018					750.00	0.00%	0	0
22.8.2018					750.00	0.00%	0	0
21.8.2018					750.00	0.00%	0	0
20.8.2018					750.00	0.00%	0	0
17.8.2018					750.00	0.00%	0	0
16.8.2018					750.00	0.00%	0	0
15.8.2018					750.00	0.00%	0	0
14.8.2018					750.00	0.00%	0	0
13.8.2018					750.00	0.00%	0	0
10.8.2018					750.00	0.00%	0	0
9.8.2018					750.00	0.00%	0	0
8.8.2018					750.00	0.00%	0	0
7.8.2018					750.00	0.00%	0	0
6.8.2018					750.00	0.00%	0	0
3.8.2018					750.00	0.00%	0	0
2.8.2018					750.00	0.00%	0	0
1.8.2018					750.00	0.00%	0	0
31.7.2018					750.00	0.00%	0	0
30.7.2018					750.00	0.00%	0	0
27.7.2018					750.00	0.00%	0	0
26.7.2018					750.00	0.00%	0	0
25.7.2018					750.00	-3.84%	0	0
24.7.2018					780.00	+11.42%	39 000	50
23.7.2018					700.00	0.00%	0	0
20.7.2018					700.00	0.00%	0	0
19.7.2018					700.00	0.00%	0	0
18.7.2018					700.00	0.00%	0	0
17.7.2018					700.00	0.00%	0	0
16.7.2018					700.00	0.00%	0	0
13.7.2018					700.00	0.00%	0	0
12.7.2018					700.00	0.00%	14 000	20
11.7.2018					700.00	+2.94%	0	0
10.7.2018					680.00	+3.81%	0	0
9.7.2018					655.00	-4.37%	32 750	50
4.7.2018					685.00	+5.38%	27 400	40
3.7.2018					650.00	0.00%	0	0
2.7.2018					650.00	0.00%	0	0
29.6.2018					650.00	0.00%	0	0
28.6.2018					650.00	-16.66%	14 950	23
27.6.2018					780.00	0.00%	41 340	53
26.6.2018					780.00	-13.33%	0	0
25.6.2018					900.00	0.00%	0	0
22.6.2018					900.00	0.00%	0	0
21.6.2018					900.00	0.00%	0	0
20.6.2018					900.00	0.00%	0	0
19.6.2018					900.00	0.00%	0	0
18.6.2018					900.00	0.00%	0	0
15.6.2018					900.00	0.00%	0	0
14.6.2018					900.00	0.00%	0	0
13.6.2018					900.00	0.00%	0	0
12.6.2018					900.00	0.00%	0	0
11.6.2018					900.00	0.00%	0	0
8.6.2018					900.00	0.00%	0	0
7.6.2018					900.00	0.00%	0	0
6.6.2018					900.00	+5.88%	9 000	10
5.6.2018					850.00	0.00%	0	0
4.6.2018					850.00	0.00%	0	0
1.6.2018					850.00	0.00%	0	0
31.5.2018					850.00	0.00%	0	0
30.5.2018					850.00	0.00%	0	0
29.5.2018					850.00	0.00%	0	0
28.5.2018					850.00	-0.58%	15 300	18
25.5.2018					855.00	0.00%	0	0
24.5.2018					855.00	+0.58%	45 315	53
23.5.2018					850.00	0.00%	1 700	2
22.5.2018					850.00	+18.88%	0	0
21.5.2018					715.00	+2.14%	0	0
18.5.2018					700.00	+14.75%	0	0
17.5.2018					610.00	+12.96%	0	0
16.5.2018					540.00	+18.94%	0	0
15.5.2018					454.00	+12.93%	0	0
14.5.2018					402.00	+6.91%	0	0
11.5.2018					376.00	0.00%	0	0
10.5.2018					376.00	0.00%	0	0
9.5.2018					376.00	+13.93%	0	0
7.5.2018					330.00	0.00%	3 300	10
4.5.2018					330.00	-56.00%	3 300	10
3.5.2018					750.00	0.00%	26 250	35
2.5.2018					750.00	-11.76%	7 500	10
30.4.2018					850.00	0.00%	0	0
27.4.2018					850.00	0.00%	0	0
26.4.2018					850.00	0.00%	0	0
25.4.2018					850.00	0.00%	0	0
24.4.2018					850.00	0.00%	0	0
23.4.2018					850.00	0.00%	0	0
20.4.2018					850.00	0.00%	0	0
19.4.2018					850.00	0.00%	0	0
18.4.2018					850.00	0.00%	0	0
17.4.2018					850.00	0.00%	0	0
16.4.2018					850.00	0.00%	0	0
13.4.2018					850.00	0.00%	0	0
12.4.2018					850.00	0.00%	0	0
11.4.2018					850.00	0.00%	0	0
10.4.2018					850.00	-9.09%	0	0
9.4.2018					935.00	0.00%	0	0
6.4.2018					935.00	0.00%	0	0
5.4.2018					935.00	0.00%	0	0
4.4.2018					935.00	0.00%	0	0
3.4.2018					935.00	0.00%	0	0
29.3.2018					935.00	0.00%	0	0
28.3.2018					935.00	0.00%	0	0
27.3.2018					935.00	0.00%	0	0
26.3.2018					935.00	0.00%	0	0
23.3.2018					935.00	0.00%	0	0
22.3.2018					935.00	0.00%	0	0
21.3.2018					935.00	0.00%	0	0
20.3.2018					935.00	0.00%	0	0
19.3.2018					935.00	0.00%	0	0
16.3.2018					935.00	0.00%	0	0
15.3.2018					935.00	0.00%	0	0
14.3.2018					935.00	0.00%	0	0
13.3.2018					935.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›