VOD.A KAN.TRUTNOV - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2019					650.00	+4.00%	0	0
30.12.2019					625.00	-3.84%	6 250	10
27.12.2019					650.00	0.00%	0	0
23.12.2019					650.00	0.00%	0	0
20.12.2019					650.00	0.00%	0	0
19.12.2019					650.00	0.00%	0	0
18.12.2019					650.00	0.00%	13 000	20
17.12.2019					650.00	-9.09%	19 500	30
16.12.2019					715.00	0.00%	0	0
13.12.2019					715.00	+10.00%	7 150	10
12.12.2019					650.00	0.00%	0	0
11.12.2019					650.00	0.00%	0	0
10.12.2019					650.00	0.00%	0	0
9.12.2019					650.00	0.00%	0	0
6.12.2019					650.00	0.00%	0	0
5.12.2019					650.00	-7.80%	6 500	10
4.12.2019					705.00	0.00%	0	0
3.12.2019					705.00	0.00%	0	0
2.12.2019					705.00	0.00%	0	0
29.11.2019					705.00	0.00%	0	0
28.11.2019					705.00	0.00%	0	0
27.11.2019					705.00	0.00%	0	0
26.11.2019					705.00	0.00%	0	0
25.11.2019					705.00	0.00%	0	0
22.11.2019					705.00	0.00%	0	0
21.11.2019					705.00	0.00%	0	0
20.11.2019					705.00	0.00%	0	0
19.11.2019					705.00	0.00%	0	0
18.11.2019					705.00	0.00%	0	0
15.11.2019					705.00	-0.70%	42 300	60
14.11.2019					710.00	0.00%	0	0
13.11.2019					710.00	0.00%	0	0
12.11.2019					710.00	0.00%	0	0
11.11.2019					710.00	0.00%	0	0
8.11.2019					710.00	0.00%	0	0
7.11.2019					710.00	0.00%	0	0
6.11.2019					710.00	0.00%	7 100	10
5.11.2019					710.00	0.00%	0	0
4.11.2019					710.00	0.00%	0	0
1.11.2019					710.00	0.00%	0	0
31.10.2019					710.00	0.00%	0	0
30.10.2019					710.00	+0.70%	0	0
29.10.2019					705.00	0.00%	0	0
25.10.2019					705.00	+7.63%	0	0
24.10.2019					655.00	0.00%	0	0
23.10.2019					655.00	0.00%	0	0
22.10.2019					655.00	0.00%	0	0
21.10.2019					655.00	0.00%	0	0
18.10.2019					655.00	0.00%	0	0
17.10.2019					655.00	0.00%	0	0
16.10.2019					655.00	0.00%	0	0
15.10.2019					655.00	+0.76%	0	0
14.10.2019					650.00	0.00%	0	0
11.10.2019					650.00	0.00%	0	0
10.10.2019					650.00	0.00%	0	0
9.10.2019					650.00	0.00%	0	0
8.10.2019					650.00	+7.43%	0	0
7.10.2019					605.00	-14.18%	3 025	5
4.10.2019					705.00	0.00%	0	0
3.10.2019					705.00	-7.84%	3 525	5
2.10.2019					765.00	0.00%	0	0
1.10.2019					765.00	0.00%	0	0
30.9.2019					765.00	0.00%	0	0
27.9.2019					765.00	0.00%	0	0
26.9.2019					765.00	0.00%	0	0
25.9.2019					765.00	0.00%	0	0
24.9.2019					765.00	0.00%	0	0
23.9.2019					765.00	0.00%	0	0
20.9.2019					765.00	0.00%	0	0
19.9.2019					765.00	0.00%	0	0
18.9.2019					765.00	+4.08%	11 475	15
17.9.2019					735.00	0.00%	0	0
16.9.2019					735.00	0.00%	0	0
13.9.2019					735.00	0.00%	0	0
12.9.2019					735.00	0.00%	0	0
11.9.2019					735.00	0.00%	0	0
10.9.2019					735.00	0.00%	0	0
9.9.2019					735.00	0.00%	0	0
6.9.2019					735.00	0.00%	0	0
5.9.2019					735.00	0.00%	0	0
4.9.2019					735.00	0.00%	0	0
3.9.2019					735.00	0.00%	0	0
2.9.2019					735.00	0.00%	80 115	109
30.8.2019					735.00	+1.37%	0	0
29.8.2019					725.00	0.00%	0	0
28.8.2019					725.00	0.00%	0	0
27.8.2019					725.00	0.00%	5 800	8
26.8.2019					725.00	0.00%	0	0
23.8.2019					725.00	0.00%	0	0
22.8.2019					725.00	0.00%	0	0
21.8.2019					725.00	0.00%	0	0
20.8.2019					725.00	0.00%	0	0
19.8.2019					725.00	0.00%	0	0
16.8.2019					725.00	0.00%	0	0
15.8.2019					725.00	0.00%	0	0
14.8.2019					725.00	0.00%	0	0
13.8.2019					725.00	+0.69%	0	0
12.8.2019					720.00	0.00%	0	0
9.8.2019					720.00	0.00%	0	0
8.8.2019					720.00	0.00%	0	0
7.8.2019					720.00	0.00%	0	0
6.8.2019					720.00	0.00%	0	0
5.8.2019					720.00	0.00%	8 640	12
2.8.2019					720.00	0.00%	0	0
1.8.2019					720.00	0.00%	0	0
31.7.2019					720.00	0.00%	0	0
30.7.2019					720.00	0.00%	0	0
29.7.2019					720.00	0.00%	0	0
26.7.2019					720.00	+1.40%	0	0
25.7.2019					710.00	0.00%	0	0
24.7.2019					710.00	0.00%	0	0
23.7.2019					710.00	0.00%	0	0
22.7.2019					710.00	0.00%	0	0
19.7.2019					710.00	0.00%	0	0
18.7.2019					710.00	0.00%	0	0
17.7.2019					710.00	0.00%	0	0
16.7.2019					710.00	0.00%	0	0
15.7.2019					710.00	0.00%	0	0
12.7.2019					710.00	0.00%	0	0
11.7.2019					710.00	0.00%	0	0
10.7.2019					710.00	+0.70%	0	0
9.7.2019					705.00	-16.56%	17 625	25
8.7.2019					845.00	0.00%	0	0
4.7.2019					845.00	0.00%	0	0
3.7.2019					845.00	0.00%	0	0
2.7.2019					845.00	0.00%	0	0
1.7.2019					845.00	0.00%	0	0
28.6.2019					845.00	0.00%	0	0
27.6.2019					845.00	0.00%	0	0
26.6.2019					845.00	0.00%	0	0
25.6.2019					845.00	0.00%	0	0
24.6.2019					845.00	0.00%	0	0
21.6.2019					845.00	0.00%	0	0
20.6.2019					845.00	-1.16%	1 690	2
19.6.2019					855.00	0.00%	0	0
18.6.2019					855.00	+19.58%	0	0
17.6.2019					715.00	0.00%	0	0
14.6.2019					715.00	+0.70%	0	0
13.6.2019					710.00	0.00%	0	0
12.6.2019					710.00	0.00%	0	0
11.6.2019					710.00	+0.70%	0	0
10.6.2019					705.00	-7.23%	3 525	5
7.6.2019					760.00	0.00%	0	0
6.6.2019					760.00	0.00%	0	0
5.6.2019					760.00	0.00%	0	0
4.6.2019					760.00	0.00%	0	0
3.6.2019					760.00	0.00%	0	0
31.5.2019					760.00	0.00%	0	0
30.5.2019					760.00	0.00%	0	0
29.5.2019					760.00	0.00%	0	0
28.5.2019					760.00	0.00%	0	0
27.5.2019					760.00	0.00%	0	0
24.5.2019					760.00	0.00%	0	0
23.5.2019					760.00	0.00%	0	0
22.5.2019					760.00	0.00%	0	0
21.5.2019					760.00	0.00%	0	0
20.5.2019					760.00	0.00%	0	0
17.5.2019					760.00	0.00%	0	0
16.5.2019					760.00	0.00%	0	0
15.5.2019					760.00	0.00%	0	0
14.5.2019					760.00	0.00%	0	0
13.5.2019					760.00	0.00%	0	0
10.5.2019					760.00	0.00%	0	0
9.5.2019					760.00	0.00%	0	0
7.5.2019					760.00	0.00%	0	0
6.5.2019					760.00	0.00%	0	0
3.5.2019					760.00	0.00%	0	0
2.5.2019					760.00	0.00%	0	0
30.4.2019					760.00	0.00%	0	0
29.4.2019					760.00	0.00%	0	0
26.4.2019					760.00	0.00%	0	0
25.4.2019					760.00	0.00%	0	0
24.4.2019					760.00	0.00%	0	0
23.4.2019					760.00	0.00%	0	0
18.4.2019					760.00	0.00%	0	0
17.4.2019					760.00	0.00%	0	0
16.4.2019					760.00	0.00%	0	0
15.4.2019					760.00	0.00%	0	0
12.4.2019					760.00	0.00%	0	0
11.4.2019					760.00	+1.33%	0	0
10.4.2019					750.00	-1.31%	18 780	25
9.4.2019					760.00	0.00%	0	0
8.4.2019					760.00	0.00%	0	0
5.4.2019					760.00	+1.33%	0	0
4.4.2019					750.00	-9.63%	75 000	100
3.4.2019					830.00	0.00%	0	0
2.4.2019					830.00	0.00%	0	0
1.4.2019					830.00	-6.74%	16 600	20
29.3.2019					890.00	0.00%	0	0
28.3.2019					890.00	0.00%	0	0
27.3.2019					890.00	0.00%	0	0
26.3.2019					890.00	0.00%	0	0
25.3.2019					890.00	0.00%	0	0
22.3.2019					890.00	0.00%	0	0
21.3.2019					890.00	+11.25%	8 900	10
20.3.2019					800.00	0.00%	0	0
19.3.2019					800.00	0.00%	0	0
18.3.2019					800.00	-14.43%	8 000	10
15.3.2019					935.00	0.00%	0	0
14.3.2019					935.00	+19.10%	9 350	10
‹‹ First 60 ‹‹ First 20 Next 200 ›