VOD.A KAN.TRUTNOV - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.12.2022					840.00		0	0
7.12.2022					840.00	-20.00%	3 360	4
6.12.2022					1 050.00	0.00%	0	0
5.12.2022					1 050.00	0.00%	0	0
2.12.2022					1 050.00	0.00%	0	0
1.12.2022					1 050.00	0.00%	0	0
30.11.2022					1 050.00	+10.52%	52 000	50
29.11.2022					950.00	0.00%	0	0
28.11.2022					950.00	0.00%	0	0
25.11.2022					950.00	0.00%	0	0
24.11.2022					950.00	0.00%	0	0
23.11.2022					950.00	0.00%	0	0
22.11.2022					950.00	0.00%	0	0
21.11.2022					950.00	0.00%	0	0
18.11.2022					950.00	0.00%	0	0
16.11.2022					950.00	0.00%	0	0
15.11.2022					950.00	0.00%	0	0
14.11.2022					950.00	0.00%	0	0
11.11.2022					950.00	0.00%	0	0
10.11.2022					950.00	0.00%	0	0
9.11.2022					950.00	0.00%	0	0
8.11.2022					950.00	0.00%	0	0
7.11.2022					950.00	0.00%	0	0
4.11.2022					950.00	0.00%	0	0
3.11.2022					950.00	0.00%	0	0
2.11.2022					950.00	0.00%	0	0
1.11.2022					950.00	0.00%	0	0
31.10.2022					950.00	0.00%	0	0
27.10.2022					950.00	0.00%	0	0
26.10.2022					950.00	0.00%	0	0
25.10.2022					950.00	0.00%	0	0
24.10.2022					950.00	0.00%	0	0
21.10.2022					950.00	+10.46%	54 260	58
20.10.2022					860.00	0.00%	0	0
19.10.2022					860.00	0.00%	0	0
18.10.2022					860.00	0.00%	0	0
17.10.2022					860.00	0.00%	0	0
14.10.2022					860.00	0.00%	0	0
13.10.2022					860.00	0.00%	0	0
12.10.2022					860.00	0.00%	0	0
11.10.2022					860.00	0.00%	0	0
10.10.2022					860.00	0.00%	0	0
7.10.2022					860.00	0.00%	0	0
6.10.2022					860.00	0.00%	0	0
5.10.2022					860.00	0.00%	0	0
4.10.2022					860.00	0.00%	0	0
3.10.2022					860.00	0.00%	0	0
30.9.2022					860.00	0.00%	0	0
29.9.2022					860.00	0.00%	0	0
27.9.2022					860.00	-5.49%	0	0
26.9.2022					910.00	0.00%	0	0
23.9.2022					910.00	0.00%	0	0
22.9.2022					910.00	0.00%	0	0
21.9.2022					910.00	0.00%	0	0
20.9.2022					910.00	0.00%	0	0
19.9.2022					910.00	0.00%	0	0
16.9.2022					910.00	0.00%	0	0
15.9.2022					910.00	0.00%	0	0
14.9.2022					910.00	0.00%	0	0
13.9.2022					910.00	0.00%	0	0
12.9.2022					910.00	0.00%	0	0
9.9.2022					910.00	0.00%	0	0
8.9.2022					910.00	0.00%	0	0
7.9.2022					910.00	0.00%	0	0
6.9.2022					910.00	0.00%	0	0
5.9.2022					910.00	0.00%	0	0
2.9.2022					910.00	0.00%	0	0
1.9.2022					910.00	0.00%	0	0
31.8.2022					910.00	0.00%	0	0
30.8.2022					910.00	0.00%	0	0
29.8.2022					910.00	0.00%	0	0
26.8.2022					910.00	0.00%	0	0
25.8.2022					910.00	0.00%	0	0
24.8.2022					910.00	0.00%	0	0
23.8.2022					910.00	0.00%	0	0
22.8.2022					910.00	0.00%	0	0
19.8.2022					910.00	0.00%	0	0
18.8.2022					910.00	0.00%	0	0
17.8.2022					910.00	0.00%	0	0
16.8.2022					910.00	0.00%	0	0
15.8.2022					910.00	0.00%	0	0
12.8.2022					910.00	0.00%	0	0
11.8.2022					910.00	0.00%	0	0
10.8.2022					910.00	0.00%	0	0
9.8.2022					910.00	0.00%	0	0
8.8.2022					910.00	0.00%	0	0
5.8.2022					910.00	0.00%	0	0
4.8.2022					910.00	0.00%	0	0
3.8.2022					910.00	0.00%	0	0
2.8.2022					910.00	0.00%	0	0
1.8.2022					910.00	0.00%	0	0
29.7.2022					910.00	0.00%	0	0
28.7.2022					910.00	0.00%	0	0
27.7.2022					910.00	0.00%	0	0
26.7.2022					910.00	0.00%	0	0
25.7.2022					910.00	0.00%	0	0
22.7.2022					910.00	0.00%	0	0
21.7.2022					910.00	0.00%	0	0
20.7.2022					910.00	0.00%	0	0
19.7.2022					910.00	0.00%	0	0
18.7.2022					910.00	0.00%	0	0
15.7.2022					910.00	0.00%	0	0
14.7.2022					910.00	0.00%	0	0
13.7.2022					910.00	0.00%	0	0
12.7.2022					910.00	0.00%	0	0
11.7.2022					910.00	0.00%	0	0
8.7.2022					910.00	0.00%	0	0
7.7.2022					910.00	0.00%	0	0
4.7.2022					910.00	0.00%	0	0
1.7.2022					910.00	0.00%	0	0
30.6.2022					910.00	0.00%	0	0
29.6.2022					910.00	0.00%	0	0
28.6.2022					910.00	0.00%	0	0
27.6.2022					910.00	0.00%	0	0
24.6.2022					910.00	0.00%	0	0
23.6.2022					910.00	0.00%	0	0
22.6.2022					910.00	0.00%	0	0
21.6.2022					910.00	0.00%	0	0
20.6.2022					910.00	0.00%	0	0
17.6.2022					910.00	0.00%	0	0
16.6.2022					910.00	0.00%	0	0
15.6.2022					910.00	0.00%	0	0
14.6.2022					910.00	0.00%	0	0
13.6.2022					910.00	0.00%	0	0
10.6.2022					910.00	0.00%	0	0
9.6.2022					910.00	+19.73%	3 640	4
8.6.2022					760.00	0.00%	0	0
7.6.2022					760.00	0.00%	0	0
6.6.2022					760.00	0.00%	0	0
3.6.2022					760.00	0.00%	0	0
2.6.2022					760.00	0.00%	0	0
1.6.2022					760.00	0.00%	0	0
31.5.2022					760.00	0.00%	0	0
30.5.2022					760.00	0.00%	0	0
27.5.2022					760.00	0.00%	0	0
26.5.2022					760.00	0.00%	0	0
25.5.2022					760.00	0.00%	0	0
24.5.2022					760.00	0.00%	0	0
23.5.2022					760.00	0.00%	0	0
20.5.2022					760.00	+0.66%	0	0
19.5.2022					755.00	-0.65%	3 775	5
18.5.2022					760.00	+0.66%	0	0
17.5.2022					755.00	0.00%	0	0
16.5.2022					755.00	0.00%	0	0
13.5.2022					755.00	0.00%	0	0
12.5.2022					755.00	0.00%	0	0
11.5.2022					755.00	0.00%	0	0
10.5.2022					755.00	-7.92%	18 875	25
9.5.2022					820.00	0.00%	0	0
6.5.2022					820.00	+8.60%	11 480	14
5.5.2022					755.00	0.00%	0	0
4.5.2022					755.00	+0.66%	0	0
3.5.2022					750.00	0.00%	3 000	4
2.5.2022					750.00	0.00%	0	0
29.4.2022					750.00	+7.14%	23 250	31
28.4.2022					700.00	0.00%	0	0
27.4.2022					700.00	0.00%	0	0
26.4.2022					700.00	0.00%	13 300	19
25.4.2022					700.00	0.00%	0	0
22.4.2022					700.00	0.00%	0	0
21.4.2022					700.00	-6.66%	0	0
20.4.2022					750.00	0.00%	0	0
19.4.2022					750.00	0.00%	0	0
14.4.2022					750.00	0.00%	0	0
13.4.2022					750.00	0.00%	0	0
12.4.2022					750.00	0.00%	0	0
11.4.2022					750.00	0.00%	0	0
8.4.2022					750.00	0.00%	0	0
7.4.2022					750.00	0.00%	0	0
6.4.2022					750.00	0.00%	0	0
5.4.2022					750.00	0.00%	0	0
4.4.2022					750.00	0.00%	0	0
1.4.2022					750.00	+23.96%	7 500	10
31.3.2022					605.00	0.00%	0	0
30.3.2022					605.00	0.00%	0	0
29.3.2022					605.00	0.00%	0	0
28.3.2022					605.00	0.00%	0	0
25.3.2022					605.00	0.00%	0	0
24.3.2022					605.00	0.00%	0	0
23.3.2022					605.00	0.00%	0	0
22.3.2022					605.00	0.00%	0	0
21.3.2022					605.00	0.00%	0	0
18.3.2022					605.00	0.00%	0	0
17.3.2022					605.00	0.00%	0	0
16.3.2022					605.00	0.00%	0	0
15.3.2022					605.00	0.00%	0	0
14.3.2022					605.00	0.00%	0	0
11.3.2022					605.00	0.00%	0	0
10.3.2022					605.00	0.00%	0	0
9.3.2022					605.00	+1.68%	0	0
8.3.2022					595.00	0.00%	0	0
7.3.2022					595.00	0.00%	6 545	11
4.3.2022					595.00	-0.83%	5 355	9
3.3.2022					600.00	0.00%	0	0
2.3.2022					600.00	0.00%	0	0
1.3.2022					600.00	0.00%	0	0
28.2.2022					600.00	0.00%	0	0
25.2.2022					600.00	0.00%	0	0
24.2.2022					600.00	0.00%	0	0
23.2.2022					600.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›