ZÁV.LES.TECH.KRNOV - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about ZÁV.LES.TECH.KRNOV

ZÁV.LES.TECH.KRNOV - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
199609	-	-	-	14.00	36.00	2 295	graf
199608	-	-	-	39.00	46.00	0	graf
199607	46.00	46.00	1 104	43.00	50.00	25 961	graf
199606	45.00	51.00	15 326	44.00	50.00	12 172	graf
199605	46.00	51.00	14 754	37.00	50.00	20 835	graf
199604	57.00	70.00	14 010	50.00	70.00	41 776	graf
199603	60.00	63.00	31 026	59.00	65.00	26 720	graf
199602	57.00	65.00	30 932	56.00	61.00	43 428	graf
199601	57.00	60.00	5 673	54.00	60.00	13 950	graf
199512	52.00	58.00	9 648	56.00	59.00	7 947	graf
199511	55.00	58.00	15 093	52.00	60.00	33 062	graf
199510	55.00	64.00	30 198	51.00	66.00	27 502	graf
199509	51.00	60.00	16 979	49.00	61.00	42 709	graf
199508	50.00	57.00	14 520	48.00	52.00	10 372	graf
199507	57.00	77.00	41 148	48.00	59.00	14 165	graf
199506	50.00	78.00	38 336	50.00	64.00	19 140	graf
199505	39.00	50.00	5 485	46.00	53.00	35 876	graf
199504	33.00	55.00	36 251	49.00	54.00	378	graf
199503	48.00	147.00	13 170	60.00	63.00	0	graf
199502	-	-	-	-	-	0	graf