ŽĎAS - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (132)
  • Diskuze (217)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽĎAS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					451.30	-1.44%	903	2
30.12.1997	510.00	+4.72%	85 170	167	440.00		9 615	21
29.12.1997	487.00	+4.73%	61 849	127	452.60	+1.88%	47 696	104
23.12.1997	465.00	0.00%	18 135	39	423.80	+2.37%	21 156	47
22.12.1997	465.00	+1.97%	16 740	36	420.00	-3.97%	12 751	29
19.12.1997	456.00	-5.00%	16 416	36	431.00	+0.37%	9 616	21
18.12.1997	480.00	-0.41%	41 280	86	437.00	-2.63%	22 353	49
17.12.1997	482.00	0.00%	33 258	69	468.50	+4.61%	8 902	19
16.12.1997	482.00	+2.99%	32 294	67	462.00	+6.59%	8 061	18
15.12.1997	468.00	+0.86%	8 424	18	420.10	+1.70%	7 982	19
12.12.1997	464.00	+0.21%	128 528	277	401.20	-3.40%	16 523	40
11.12.1997	463.00	+4.98%	51 856	112	435.10	+4.38%	20 953	49
10.12.1997	441.00	+5.00%	31 752	72	400.10	+0.42%	42 603	104
9.12.1997	420.00	+1.20%	28 560	68	404.00	+3.39%	39 569	97
8.12.1997	415.00	+4.01%	186 335	449	379.70	-0.71%	6 707	17
5.12.1997	399.00	-5.00%	11 571	29	369.50	-2.97%	29 803	75
4.12.1997	420.00	-2.55%	44 940	107	400.00	+3.28%	4 505	11
3.12.1997	431.00	+0.46%	28 446	66	396.50	+5.57%	10 309	26
2.12.1997	429.00	+2.87%	66 924	156	375.00	-8.47%	5 258	14
1.12.1997	417.00	-4.79%	73 392	176	403.20	-4.82%	27 495	67
28.11.1997	438.00	-0.22%	289 956	662	430.00	-0.32%	20 696	48
27.11.1997	439.00	+0.91%	12 731	29	435.00	+1.53%	15 573	36
26.11.1997	435.00	0.00%	51 330	118	420.10	-0.47%	18 746	44
25.11.1997	435.00	0.00%	55 245	127	427.40	-0.61%	23 545	55
24.11.1997	435.00	-1.58%	22 185	51	420.10	-1.17%	12 061	28
21.11.1997	442.00	+1.14%	17 680	40	445.00	+2.55%	19 615	45
20.11.1997	437.00	+0.92%	17 917	41	415.10	-0.20%	44 629	105
19.11.1997	433.00	0.00%	121 673	281	410.00		27 684	65
18.11.1997	433.00	+0.23%	29 877	69	420.00	+3.36%	29 958	71
17.11.1997	432.00	+4.85%	41 040	95	413.00	-3.71%	40 412	99
14.11.1997	412.00	-4.84%	5 356	13	423.80	+2.49%	27 133	64
13.11.1997	433.00	+0.23%	58 455	135	400.00	-3.23%	4 550	11
12.11.1997	432.00	-0.68%	24 192	56	421.50	-1.21%	19 237	45
11.11.1997	435.00	0.00%	16 530	38	430.00	+0.94%	8 654	20
10.11.1997	435.00	-2.02%	30 450	70	440.00	+1.41%	19 290	45
7.11.1997	444.00	+3.73%	94 572	213	422.00	-5.06%	9 722	23
6.11.1997	428.00	-4.88%	331 700	775	433.00	+3.58%	1 781	4
5.11.1997	450.00	-0.44%	49 950	111	430.10	-6.28%	41 696	97
4.11.1997	452.00	+2.72%	22 600	50	430.00		41 739	91
3.11.1997	440.00	-3.50%	1 760	4	470.00	-0.53%	29 140	62
31.10.1997	456.00	-5.00%	31 920	70	470.00	+0.12%	32 605	69
30.10.1997	480.00	-4.00%	21 600	45	470.00		31 620	67
29.10.1997	500.00	0.00%	119 000	238	470.00	-2.47%	57 312	122
27.10.1997	500.00	+2.88%	171 000	342	474.00	+2.76%	10 598	22
24.10.1997	486.00	+1.67%	31 104	64	480.00	+0.31%	21 093	45
23.10.1997	478.00	+0.63%	8 604	18	470.00	-2.75%	37 850	81
22.10.1997	475.00	-3.84%	36 575	77	470.00	+2.35%	35 558	74
21.10.1997	494.00	+4.88%	15 808	32	475.00	+2.70%	64 787	138
20.10.1997	471.00	+1.07%	21 666	46	470.00	-5.74%	21 026	46
17.10.1997	466.00	-4.89%	48 930	105	490.00	-3.97%	40 734	84
16.10.1997	490.00	0.00%	19 110	39	505.00	+0.26%	49 490	98
15.10.1997	490.00	0.00%	31 360	64	505.00	-0.42%	52 886	105
14.10.1997	490.00	-3.73%	35 770	73	505.00	+1.28%	77 391	153
13.10.1997	509.00	-4.85%	40 720	80	499.00	-2.98%	46 447	93
10.10.1997	535.00	0.00%	86 670	162	520.00	-1.29%	45 300	88
9.10.1997	535.00	-1.65%	148 730	278	522.10	-3.55%	46 415	89
8.10.1997	544.00	-1.09%	17 952	33	531.00	-2.56%	28 661	53
7.10.1997	550.00	+0.91%	16 500	30	555.00	0.00%	50 505	91
6.10.1997	545.00	+3.02%	38 695	71	555.00	0.00%	43 845	79
3.10.1997	529.00	-4.85%	11 109	21	555.00	+0.36%	199 800	360
2.10.1997	556.00	0.00%	61 716	111	555.00	+0.12%	51 983	94
1.10.1997	556.00	0.00%	61 160	110	555.00	+0.32%	62 962	114
30.9.1997	556.00	0.00%	29 468	53	552.10	+1.09%	41 839	76
29.9.1997	556.00	0.00%	15 012	27	552.10		84 402	155
26.9.1997	556.00	+0.18%	127 324	229	560.00	-0.27%	30 158	54
25.9.1997	555.00	+0.36%	17 760	32	560.00	-0.18%	14 560	26
24.9.1997	553.00	-3.32%	65 254	118	560.00	-0.49%	80 790	144
23.9.1997	572.00	0.00%	100 672	176	535.10	-0.24%	32 137	57
22.9.1997	572.00	+0.35%	107 536	188	560.10	+1.25%	18 085	32
19.9.1997	570.00	+0.52%	22 230	39	560.00	-0.48%	26 792	48
18.9.1997	567.00	+0.35%	79 380	140	560.10	+1.03%	56 649	101
17.9.1997	565.00	+0.53%	122 605	217	550.00	+0.43%	66 614	120
16.9.1997	562.00	0.00%	302 356	538	551.30	-0.33%	61 350	111
15.9.1997	562.00	+0.17%	71 374	127	540.10	+0.25%	32 721	59
12.9.1997	561.00	+0.53%	61 149	109	550.00	+0.78%	63 613	115
11.9.1997	558.00	0.00%	105 462	189	545.00	+0.82%	83 977	153
10.9.1997	558.00	+0.35%	104 904	188	551.80	+0.01%	66 960	123
9.9.1997	556.00	+0.36%	122 876	221	544.30		18 506	34
8.9.1997	554.00	-0.35%	62 602	113	541.10	-1.47%	25 488	47
5.9.1997	556.00	0.00%	43 368	78	550.40	-0.81%	12 109	22
4.9.1997	556.00	-0.17%	76 728	138	560.00	+0.93%	71 033	128
3.9.1997	557.00	+0.17%	13 368	24	548.70	-0.08%	45 082	82
2.9.1997	556.00	0.00%	96 744	174	550.20	+4.22%	36 866	67
1.9.1997	556.00	0.00%	60 604	109	519.50	-5.37%	15 066	29
29.8.1997	556.00	-0.17%	69 500	125	549.00	+3.55%	12 627	23
28.8.1997	557.00	+0.17%	40 661	73	511.30	-3.29%	31 279	59
27.8.1997	556.00	+1.09%	88 404	159	550.00	+1.39%	39 470	72
26.8.1997	550.00	0.00%	297 550	541	523.50	-1.72%	27 573	51
25.8.1997	550.00	-1.78%	75 350	137	523.00	+3.90%	37 409	68
22.8.1997	560.00	+1.26%	155 680	278	515.00	-1.78%	12 707	24
21.8.1997	553.00	+0.18%	74 102	134	527.00	+2.21%	18 329	34
20.8.1997	552.00	-0.36%	67 344	122	510.10	-0.68%	62 232	118
19.8.1997	554.00	-0.35%	89 194	161	531.00	-0.05%	3 186	6
18.8.1997	556.00	+0.72%	86 180	155	531.30	-3.94%	4 250	8
15.8.1997	552.00	-1.42%	16 560	30	553.10	+0.67%	7 190	13
14.8.1997	560.00	+0.71%	64 960	116	540.00	+1.43%	18 131	33
13.8.1997	556.00	+1.09%	33 360	60	552.30	+0.26%	68 786	127
12.8.1997	550.00	+0.54%	2 127 950	3 869	541.00		48 617	90
11.8.1997	547.00	0.00%	51 418	94	530.00	-0.59%	19 394	36
8.8.1997	547.00	0.00%	37 743	69	530.10	+5.76%	46 607	86
7.8.1997	547.00	+0.18%	60 170	110	536.00	-4.79%	40 478	79
6.8.1997	546.00	0.00%	115 206	211	535.00	-0.50%	85 577	159
5.8.1997	546.00	+0.36%	60 060	110	540.00	+0.91%	23 260	43
4.8.1997	544.00	+0.36%	40 256	74	536.00	+0.19%	18 224	34
1.8.1997	542.00	+0.37%	38 482	71	540.00	+1.49%	40 658	76
31.7.1997	540.00	-0.36%	147 960	274	533.00	-1.56%	14 231	27
30.7.1997	542.00	+0.37%	22 222	41	539.00	+2.08%	19 276	36
29.7.1997	540.00	+0.55%	40 500	75	522.10	+1.27%	60 315	115
28.7.1997	537.00	0.00%	32 757	61	520.10	-2.52%	13 983	27
25.7.1997	537.00	0.00%	33 831	63	535.00	+2.80%	43 567	82
24.7.1997	537.00	+0.18%	57 996	108	522.10	-0.61%	31 524	61
23.7.1997	536.00	+1.13%	36 448	68	520.00	+2.46%	520	1
22.7.1997	530.00	0.00%	82 680	156	513.60	-0.50%	19 286	38
21.7.1997	530.00	0.00%	44 520	84	502.30	+3.12%	9 182	18
18.7.1997	530.00	0.00%	19 610	37	502.20	-3.14%	14 345	29
17.7.1997	530.00	0.00%	77 910	147	520.10	-1.26%	20 938	41
16.7.1997	530.00	-2.03%	108 120	204	502.30	-2.73%	40 343	78
15.7.1997	541.00	-1.45%	39 493	73	500.30	+2.10%	13 294	25
14.7.1997	549.00	+0.91%	10 980	20	521.70	-2.30%	2 083	4
11.7.1997	544.00	+0.18%	85 952	158	529.40		23 454	44
10.7.1997	543.00	-0.73%	30 408	56	550.00	+2.45%	30 667	59
9.7.1997	547.00	+1.10%	167 382	306	510.00	-1.60%	24 859	49
8.7.1997	541.00	+0.55%	222 351	411	518.00	+6.01%	19 077	37
7.7.1997	538.00	+1.89%	23 672	44	511.30	-1.83%	4 377	9
4.7.1997	528.00	+4.34%	140 448	266	510.40	+3.16%	29 229	59
3.7.1997	506.00	+0.99%	21 252	42	486.30	+0.90%	12 486	26
2.7.1997	501.00	+2.24%	42 585	85	480.30	+7.08%	7 615	16
1.7.1997	490.00	+3.15%	9 800	20	436.50	-5.38%	12 889	29
30.6.1997	475.00	-4.23%	67 925	143	430.10	-1.63%	7 516	16
27.6.1997	496.00	0.00%	29 264	59	480.10	-1.39%	14 328	30
26.6.1997	496.00	+1.63%	15 376	31	457.10	+4.11%	19 373	40
25.6.1997	488.00	0.00%	40 016	82	465.20		1 860	4
24.6.1997	488.00	-4.87%	1 952	4	491.00	-3.55%	13 115	26
23.6.1997	513.00	-1.34%	31 806	62	523.00	-9.54%	5 230	10
20.6.1997	520.00	-4.93%	32 240	62	580.00	+1.05%	17 346	30
19.6.1997	547.00	-4.86%	121 981	223	579.00	+3.79%	45 775	80
18.6.1997	575.00	-1.03%	44 275	77	550.20	+0.25%	17 641	32
17.6.1997	581.00	+4.87%	371 840	640	561.80	+0.69%	68 739	125
16.6.1997	554.00	-4.97%	29 362	53	539.00	+0.50%	22 936	42
13.6.1997	583.00	+4.85%	321 816	552	570.00	+2.36%	39 120	72
12.6.1997	556.00	+4.90%	319 700	575	540.00	+1.38%	30 256	57
11.6.1997	530.00	-4.33%	67 310	127	510.10	-2.46%	23 559	45
10.6.1997	554.00	+4.92%	78 668	142	542.10	+3.06%	38 646	72
9.6.1997	528.00	-4.86%	11 616	22	506.20	-4.23%	1 562	3
6.6.1997	555.00	-2.80%	89 355	161	500.10	+0.02%	19 035	35
5.6.1997	571.00	+4.96%	395 703	693	561.10	+2.29%	89 171	164
4.6.1997	544.00	-0.18%	167 008	307	530.10	+1.80%	22 325	42
3.6.1997	545.00	-0.18%	480 690	882	530.00	-2.09%	76 230	146
2.6.1997	546.00	-0.18%	311 766	571	537.00	-0.24%	15 999	30
30.5.1997	547.00	-2.14%	299 756	548	501.00	+1.46%	49 183	92
29.5.1997	559.00	+4.87%	280 618	502	548.10	+5.45%	32 666	62
28.5.1997	533.00	+4.92%	401 349	753	502.10	+3.88%	22 482	45
27.5.1997	508.00	+4.95%	105 156	207	499.00	-0.16%	46 168	96
26.5.1997	484.00	-4.91%	73 568	152	442.00	-1.61%	37 574	78
23.5.1997	509.00	-0.19%	254 500	500	520.00	+1.57%	21 053	43
22.5.1997	510.00	0.00%	306 000	600	454.60	+0.16%	249 677	518
21.5.1997	510.00	-0.39%	242 250	475	460.00	+4.47%	8 662	18
20.5.1997	512.00	+3.64%	161 792	316	480.00	-7.14%	32 704	71
19.5.1997	494.00	-5.00%	0	0	500.00	+2.69%	38 693	78
16.5.1997	520.00	+4.00%	282 360	543	492.90	+6.62%	14 975	31
15.5.1997	500.00	+3.09%	91 500	183	500.00	-3.13%	19 933	44
14.5.1997	485.00	+2.53%	112 520	232	473.00	+8.69%	3 742	8
13.5.1997	473.00	+4.87%	0	0	470.00	-3.98%	13 769	32
12.5.1997	451.00	-2.38%	43 747	97	442.20	+4.78%	5 378	12
9.5.1997	462.00	-1.91%	134 442	291	427.00	-9.36%	25 233	59
7.5.1997	471.00	-4.84%	0	0	461.00	-5.18%	20 761	44
6.5.1997	495.00	-4.99%	0	0	499.90	+1.82%	16 423	33
5.5.1997	521.00	-0.76%	26 050	50	475.00	-6.53%	20 526	42
2.5.1997	525.00	0.00%	64 575	123	530.00	+5.97%	28 758	55
30.4.1997	525.00	+5.00%	174 300	332	515.00	-0.85%	51 806	105
29.4.1997	500.00	+1.01%	41 000	82	496.00	-2.52%	44 290	89
28.4.1997	495.00	-4.99%	92 070	186	510.00	-0.01%	50 031	98
25.4.1997	521.00	+0.38%	78 150	150	510.30	-1.27%	29 106	57
24.4.1997	519.00	-4.94%	35 292	68	510.20	-3.12%	20 690	40
23.4.1997	546.00	+5.00%	273 546	501	533.30	+3.70%	72 078	135
22.4.1997	520.00	-0.95%	79 040	152	510.10	+4.95%	75 678	147
21.4.1997	525.00	-0.75%	110 250	210	507.00	-3.69%	14 225	29
18.4.1997	529.00	-0.75%	134 895	255	525.00	+1.00%	41 764	82
17.4.1997	533.00	0.00%	50 635	95	511.30	-6.27%	16 136	32
16.4.1997	533.00	-4.82%	132 717	249	547.00	-2.68%	38 736	72
15.4.1997	560.00	-0.35%	254 240	454	550.00	+1.46%	35 937	65
14.4.1997	562.00	+0.35%	126 450	225	551.10	+7.22%	44 683	82
11.4.1997	560.00	+0.71%	207 760	371	550.10	-6.26%	121 460	239
10.4.1997	556.00	+0.18%	166 800	300	538.00	0.00%	32 530	60
9.4.1997	555.00	0.00%	125 985	227	537.30	+0.79%	84 579	156
8.4.1997	555.00	0.00%	148 185	267	537.50	-1.16%	74 228	138
7.4.1997	555.00	0.00%	100 455	181	545.30	+1.39%	17 960	33
4.4.1997	555.00	+0.90%	247 530	446	550.00	-1.18%	48 845	91
3.4.1997	550.00	+1.85%	275 000	500	542.00	+6.60%	113 531	209
2.4.1997	540.00	+4.85%	0	0	530.00	-4.08%	55 032	108
1.4.1997	515.00	-2.83%	1 030 000	2 000	495.00	-1.90%	22 845	43
28.3.1997	530.00	-4.50%	104 410	197	535.00	-0.22%	107 779	199
27.3.1997	555.00	-1.94%	94 905	171	537.00	-0.66%	75 993	140
26.3.1997	566.00	0.00%	226 400	400	537.00	+0.25%	36 067	66
25.3.1997	566.00	+0.89%	169 800	300	538.00	+0.09%	196 769	361
24.3.1997	561.00	+0.17%	208 692	372	537.00	-0.03%	12 524	23
21.3.1997	560.00	-0.88%	476 000	850	537.00	-0.75%	87 156	160
20.3.1997	565.00	+0.89%	282 500	500	540.00	-0.42%	68 607	125
19.3.1997	560.00	-0.88%	266 000	475	550.00	-0.15%	45 750	83
18.3.1997	565.00	+0.89%	324 310	574	550.00	-1.33%	41 958	76
‹‹ First 60 ‹‹ First 20 Next 200 ›