ŽĎAS - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (125)
  • Diskuze (217)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽĎAS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	178.00	0.00%	0	0	193.50	0.00%	0	0
29.12.1999	178.00	0.00%	0	0	193.50	+0.25%	0	0
28.12.1999	178.00	0.00%	0	0	193.00	+4.32%	0	0
27.12.1999	178.00	0.00%	0	0	185.00	-7.50%	370	2
23.12.1999	178.00	0.00%	0	0	200.00	0.00%	3 200	16
22.12.1999	178.00	+0.56%	2 670	15	200.00	-0.24%	30 833	154
21.12.1999	177.00	0.00%	0	0	200.50	-0.24%	20 050	100
20.12.1999	177.00	-4.33%	4 248	24	201.00	0.00%	10 051	50
17.12.1999	185.02	-4.99%	0	0	201.00	0.00%	42 300	210
16.12.1999	194.75	-5.00%	0	0	201.00	0.00%	31 161	155
15.12.1999	205.00	+2.50%	41 000	200	201.00	-0.04%	60 300	300
14.12.1999	200.00	0.00%	0	0	201.10	+0.39%	4 424	22
13.12.1999	200.00	0.00%	0	0	200.30	-2.90%	15 694	78
10.12.1999	200.00	0.00%	0	0	206.30	+2.89%	19 594	95
9.12.1999	200.00	0.00%	0	0	200.50	+0.09%	54 472	260
8.12.1999	200.00	0.00%	0	0	200.30	-1.08%	58 318	288
7.12.1999	200.00	0.00%	200	1	202.50	-1.36%	50 026	244
6.12.1999	200.00	0.00%	0	0	205.30	-0.09%	10 062	49
3.12.1999	200.00	0.00%	0	0	205.50	-0.04%	61 740	300
2.12.1999	200.00	0.00%	0	0	205.60	+0.29%	4 316	21
1.12.1999	200.00	-2.43%	1 000	5	205.00	0.00%	3 075	15
30.11.1999	205.00	0.00%	0	0	205.00	-0.04%	15 375	75
29.11.1999	205.00	0.00%	0	0	205.10	-6.77%	20 382	97
26.11.1999	205.00	0.00%	0	0	220.00	-2.22%	8 610	39
25.11.1999	205.00	0.00%	0	0	225.00	0.00%	900	4
24.11.1999	205.00	-2.93%	2 870	14	225.00	-6.25%	6 975	31
23.11.1999	211.20	-4.99%	0	0	240.00	+8.94%	27 804	117
22.11.1999	222.30	-5.00%	0	0	220.30	-0.31%	32 256	146
19.11.1999	234.00	-0.42%	9 360	40	221.00	+5.48%	3 077	14
18.11.1999	235.00	+12.22%	47 230	200	209.50	-2.55%	20 412	93
17.11.1999	209.40	-4.99%	0	0	215.00	-0.04%	36 310	168
16.11.1999	220.40	-5.00%	0	0	215.10	+3.21%	41 979	198
15.11.1999	232.00	-0.68%	11 600	50	208.40	+0.04%	2 689	13
12.11.1999	233.60	-0.59%	11 680	50	208.30	+5.25%	2 291	11
11.11.1999	235.00	+0.08%	11 750	50	197.90	-5.03%	16 225	78
10.11.1999	234.80	-2.57%	11 740	50	208.40	+0.57%	9 579	46
9.11.1999	241.00	0.00%	12 050	50	207.20	-2.31%	27 449	132
8.11.1999	241.00	+4.78%	12 050	50	212.10	+3.01%	27 963	129
5.11.1999	230.00	+0.08%	11 500	50	205.90	-2.83%	13 614	61
4.11.1999	229.80	-0.86%	11 490	50	211.90	-4.67%	61 194	276
3.11.1999	231.80	-5.00%	11 590	50	222.30	-2.15%	14 591	65
2.11.1999	244.00	+0.49%	12 200	50	227.20	0.00%	2 726	12
1.11.1999	242.80	-0.08%	12 140	50	227.20	0.00%	27 264	120
29.10.1999	243.00	-0.77%	12 150	50	227.20	-1.17%	11 141	49
27.10.1999	244.90	+0.86%	12 245	50	229.90	-1.16%	4 154	18
26.10.1999	242.80	-0.45%	12 140	50	232.60	0.00%	4 418	19
25.10.1999	243.90	-0.04%	12 195	50	232.60	+0.12%	14 183	61
22.10.1999	244.00	0.00%	12 200	50	232.30	+0.04%	10 689	46
21.10.1999	244.00	-0.40%	12 200	50	232.20	+2.24%	19 323	83
20.10.1999	245.00	+1.65%	12 250	50	227.10	0.00%	12 800	56
19.10.1999	241.00	-1.63%	12 050	50	227.10	+4.07%	2 833	13
18.10.1999	245.00	+3.37%	12 250	50	218.20	-5.13%	3 028	14
15.10.1999	237.00	+0.42%	11 850	50	230.00	+7.37%	4 744	21
14.10.1999	236.00	+0.42%	11 800	50	214.20	-4.80%	5 124	24
13.10.1999	235.00	0.00%	11 750	50	225.00	+2.27%	6 421	29
12.10.1999	235.00	+3.11%	11 750	50	220.00	+1.38%	3 528	16
11.10.1999	227.90	-3.02%	11 395	50	217.00	+2.69%	434	2
8.10.1999	235.00	0.00%	11 750	50	211.30	+0.38%	18 968	87
7.10.1999	235.00	+2.70%	16 450	70	210.50	+2.53%	5 822	27
6.10.1999	228.80	0.00%	13 728	60	205.30	+0.04%	10 131	49
5.10.1999	228.80	-2.63%	11 440	50	205.20	+0.98%	1 026	5
4.10.1999	235.00	+3.16%	14 100	60	203.20	+2.57%	7 300	36
1.10.1999	227.80	-0.43%	20 502	90	198.10	+1.43%	2 355	12
30.9.1999	228.80	-0.52%	11 440	50	195.30	-10.00%	21 672	101
29.9.1999	230.00	-1.24%	11 500	50	217.00	-0.04%	2 387	11
28.9.1999	232.90	-0.42%	11 645	50	217.10	+0.23%	28 782	132
27.9.1999	233.90	-0.46%	14 034	60	216.60	+0.23%	14 746	68
24.9.1999	235.00	+2.26%	14 100	60	216.10	-3.09%	14 072	64
23.9.1999	229.80	-2.12%	11 490	50	223.00	0.00%	37 221	168
22.9.1999	234.80	-2.16%	11 740	50	223.00	-0.17%	10 790	48
21.9.1999	240.00	0.00%	0	0	223.40	+0.17%	11 588	51
20.9.1999	240.00	0.00%	0	0	223.00	+0.26%	3 764	17
17.9.1999	240.00	0.00%	12 000	50	222.40	-3.80%	7 760	35
16.9.1999	240.00	0.00%	12 000	50	231.20	+4.99%	0	0
15.9.1999	240.00	+2.21%	12 000	50	220.20	+1.89%	6 826	31
14.9.1999	234.80	-2.16%	11 740	50	216.10	-0.64%	20 991	97
13.9.1999	240.00	-3.61%	12 000	50	217.50	+2.11%	22 561	102
10.9.1999	249.00	+1.21%	12 450	50	213.00	+0.94%	21 506	98
9.9.1999	246.00	+2.07%	12 300	50	211.00	+0.95%	1 897	9
8.9.1999	241.00	-1.14%	12 050	50	209.00	-6.40%	6 236	28
7.9.1999	243.80	-0.48%	12 190	50	223.30	+1.45%	223	1
6.9.1999	245.00	-1.96%	12 250	50	220.10	+1.85%	3 962	18
3.9.1999	249.90	+5.00%	4 498	18	216.10	-6.85%	47 865	205
2.9.1999	238.00	+3.03%	11 900	50	232.00	+15.88%	10 129	45
1.9.1999	231.00	+5.00%	0	0	200.20	-7.31%	13 256	62
31.8.1999	220.00	-3.08%	54 785	250	216.00	+8.81%	34 426	167
30.8.1999	227.00	-4.62%	5 675	25	198.50	-8.52%	48 002	239
27.8.1999	238.00	-2.85%	5 950	25	217.00	0.00%	50 975	235
26.8.1999	245.00	-2.00%	6 125	25	217.00	-1.36%	72 958	332
25.8.1999	250.00	-1.57%	8 750	35	220.00	+3.04%	60 278	268
24.8.1999	254.00	0.00%	0	0	213.50	-7.57%	6 796	32
23.8.1999	254.00	-0.58%	6 350	25	231.00	-2.32%	13 237	57
20.8.1999	255.50	-0.19%	6 388	25	236.50	+0.04%	13 214	56
19.8.1999	256.00	-0.77%	6 400	25	236.40	+0.38%	11 575	49
18.8.1999	258.00	0.00%	6 450	25	235.50	-2.72%	12 138	50
17.8.1999	258.00	-4.26%	6 450	25	242.10	+2.97%	0	0
16.8.1999	269.50	+3.65%	6 738	25	235.10	+1.24%	21 985	91
13.8.1999	260.00	+2.56%	6 500	25	232.20	0.00%	3 015	13
12.8.1999	253.50	+4.96%	0	0	232.20	-0.34%	14 557	64
11.8.1999	241.50	+5.00%	3 623	15	233.00	+1.30%	5 828	25
10.8.1999	230.00	-3.15%	69 000	300	230.00	-0.86%	4 600	20
9.8.1999	237.50	-5.00%	0	0	232.00	-4.52%	5 104	22
6.8.1999	250.00	-3.47%	6 500	26	243.00	+0.41%	59 639	240
5.8.1999	259.00	+3.60%	6 475	25	242.00	+0.33%	6 236	26
4.8.1999	250.00	-1.72%	10 250	41	241.20	-1.55%	10 696	45
3.8.1999	254.40	+4.99%	5 342	21	245.00	+2.72%	13 858	57
2.8.1999	242.30	-4.98%	5 815	24	238.50	+0.04%	1 671	7
30.7.1999	255.00	-1.92%	6 120	24	238.40	+0.33%	953	4
29.7.1999	260.00	+2.36%	6 240	24	237.60	+2.90%	53 533	212
28.7.1999	254.00	0.00%	209 440	824	230.90	-7.60%	392 993	1 573
27.7.1999	254.00	-0.39%	57 150	225	249.90	+10.91%	11 469	46
26.7.1999	255.00	0.00%	6 375	25	225.30	-3.84%	15 226	67
23.7.1999	255.00	-1.16%	6 375	25	234.30	+2.53%	937	4
22.7.1999	258.00	-0.76%	6 450	25	228.50	-4.39%	5 340	23
21.7.1999	260.00	+0.77%	6 500	25	239.00	-0.49%	5 031	21
20.7.1999	258.00	+1.17%	6 450	25	240.20	+0.04%	5 259	22
19.7.1999	255.00	0.00%	6 375	25	240.10	+0.46%	4 030	17
16.7.1999	255.00	+2.00%	6 375	25	239.00	-0.08%	9 672	41
15.7.1999	250.00	-2.34%	500	2	239.20	-4.16%	6 181	26
14.7.1999	256.00	-1.53%	6 400	25	249.60	+8.33%	48 418	197
13.7.1999	260.00	+1.36%	11 700	45	230.40	-7.84%	26 231	109
12.7.1999	256.50	0.00%	134 300	525	250.00	+6.06%	131 699	571
9.7.1999	256.50	-5.00%	32 063	125	235.70	-1.79%	106 857	445
8.7.1999	270.00	-3.57%	24 840	92	240.00	+2.56%	78 518	326
7.7.1999	280.00	-1.23%	7 000	25	234.00	+1.12%	1 170	5
2.7.1999	283.50	+5.00%	0	0	231.40	-6.31%	56 553	223
1.7.1999	270.00	+8.00%	81 863	309	247.00	0.00%	9 564	39
30.6.1999	250.00	-3.06%	5 000	20	247.00	+9.77%	55 799	228
29.6.1999	257.90	0.00%	7 737	30	225.00	+8.64%	50 197	223
28.6.1999	257.90	+4.41%	6 448	25	207.10	-7.95%	16 749	77
25.6.1999	247.00	-5.00%	6 175	25	225.00	-2.63%	80 884	355
24.6.1999	260.00	+0.03%	32 500	125	231.10	-1.44%	8 331	36
23.6.1999	259.90	-0.03%	6 498	25	234.50	+0.60%	8 413	36
22.6.1999	260.00	0.00%	6 500	25	233.10	+1.30%	10 442	45
21.6.1999	260.00	+3.25%	6 500	25	230.10	0.00%	3 912	17
18.6.1999	251.80	-4.98%	5 036	20	230.10	+0.04%	1 381	6
17.6.1999	265.00	-0.93%	5 300	20	230.00	-3.96%	6 990	30
16.6.1999	267.50	+1.90%	5 350	20	239.50	-0.20%	10 249	42
15.6.1999	262.50	+5.00%	4 725	18	240.00	0.00%	9 590	40
14.6.1999	250.00	+0.40%	19 000	76	240.00	+4.34%	15 660	66
11.6.1999	249.00	0.00%	4 980	20	230.00	+4.45%	16 043	72
10.6.1999	249.00	+3.75%	6 225	25	220.20	+0.96%	1 542	7
9.6.1999	240.00	+2.38%	7 200	30	218.10	-7.97%	10 632	49
8.6.1999	234.40	+4.97%	5 626	24	237.00	+9.67%	26 544	112
7.6.1999	223.30	-4.97%	0	0	216.10	0.00%	1 729	8
4.6.1999	235.00	-2.08%	5 875	25	216.10	+0.41%	2 157	10
3.6.1999	240.00	-3.73%	4 800	20	215.20	+1.84%	14 727	70
2.6.1999	249.30	+4.96%	0	0	211.30	+0.23%	422	2
1.6.1999	237.50	-5.00%	4 750	20	210.80	-3.08%	3 587	17
31.5.1999	250.00	0.00%	5 000	20	217.50	-3.33%	5 760	26
28.5.1999	250.00	0.00%	0	0	225.00	+0.44%	4 725	21
27.5.1999	250.00	0.00%	0	0	224.00	+0.35%	20 911	93
26.5.1999	250.00	+3.64%	29 880	120	223.20	+0.90%	17 187	77
25.5.1999	241.20	+0.75%	8 201	34	221.20	+0.95%	12 513	57
24.5.1999	239.40	+5.00%	0	0	219.10	-7.16%	6 572	30
21.5.1999	228.00	-5.00%	4 560	20	236.00	+8.15%	7 048	30
20.5.1999	240.00	-2.04%	4 800	20	218.20	-0.81%	19 624	87
19.5.1999	245.00	-2.00%	260 190	1 062	220.00	+5.76%	52 722	244
18.5.1999	250.00	+4.16%	12 500	50	208.00	+5.58%	5 425	27
17.5.1999	240.00	-3.96%	4 800	20	197.00	-10.45%	12 867	60
14.5.1999	249.90	-4.98%	1 250	5	220.00	+2.32%	8 075	37
13.5.1999	263.00	+1.54%	2 630	10	215.00	-8.51%	18 820	86
12.5.1999	259.00	+3.18%	1 036	4	235.00	-2.48%	24 993	105
11.5.1999	251.00	0.00%	0	0	241.00	0.00%	11 736	48
10.5.1999	251.00	+0.40%	28 363	113	241.00	+4.73%	4 492	19
7.5.1999	250.00	+4.16%	5 000	20	230.10	-0.81%	114 717	451
6.5.1999	240.00	-1.15%	4 800	20	232.00	+9.33%	12 992	56
5.5.1999	242.80	+4.97%	0	0	212.20	-6.64%	25 874	115
4.5.1999	231.30	-1.57%	3 470	15	227.30	+0.44%	7 043	31
3.5.1999	235.00	+7.79%	46 650	200	226.30	+1.47%	36 109	155
30.4.1999	218.00	+3.80%	65 400	300	223.00	+6.13%	21 413	100
29.4.1999	210.00	0.00%	0	0	210.10	0.00%	9 455	45
28.4.1999	210.00	0.00%	0	0	210.10	+0.04%	9 847	47
27.4.1999	210.00	0.00%	0	0	210.00	+2.38%	10 501	50
26.4.1999	210.00	0.00%	0	0	205.10	-2.33%	2 051	10
23.4.1999	210.00	0.00%	1 050	5	210.00	+2.38%	8 082	39
22.4.1999	210.00	0.00%	0	0	205.10	-1.10%	10 033	49
21.4.1999	210.00	0.00%	0	0	207.40	+1.41%	11 164	54
20.4.1999	210.00	0.00%	420	2	204.50	-0.24%	5 346	26
19.4.1999	210.00	+2.43%	420	2	205.00	+0.49%	12 900	63
16.4.1999	205.00	0.00%	0	0	204.00	-1.21%	3 649	18
15.4.1999	205.00	0.00%	0	0	206.50	+1.67%	29 790	144
14.4.1999	205.00	0.00%	0	0	203.10	-1.64%	5 483	27
13.4.1999	205.00	0.00%	0	0	206.50	+1.72%	2 048	10
12.4.1999	205.00	0.00%	0	0	203.00	+0.44%	294 538	1 437
9.4.1999	205.00	0.00%	0	0	202.10	+0.29%	4 243	21
8.4.1999	205.00	0.00%	0	0	201.50	-1.94%	9 660	47
7.4.1999	205.00	0.00%	0	0	205.50	-8.25%	831	4
6.4.1999	205.00	+2.75%	615	3	224.00	+6.66%	16 310	75
2.4.1999	199.50	-5.00%	0	0	210.00	-4.54%	8 005	38
1.4.1999	210.00	0.00%	0	0	220.00	+4.26%	18 984	89
31.3.1999	210.00	-4.97%	210	1	211.00	-5.80%	3 587	17
30.3.1999	221.00	0.00%	0	0	224.00	+7.95%	9 662	44
29.3.1999	221.00	0.00%	0	0	207.50	+0.67%	8 806	42
26.3.1999	221.00	0.00%	0	0	206.10	+0.38%	12 812	63
25.3.1999	221.00	+5.23%	46 943	213	205.30	-1.29%	85 855	400
24.3.1999	210.00	0.00%	0	0	208.00	+1.46%	13 058	63
23.3.1999	210.00	-4.76%	3 150	15	205.00	-3.30%	4 745	23
22.3.1999	220.50	+5.00%	0	0	212.00	+5.36%	3 861	19
19.3.1999	210.00	+3.44%	630	3	201.20	-2.33%	3 946	19
‹‹ First 60 ‹‹ First 20 Next 200 ›