ŽĎAS - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (132)
  • Diskuze (217)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽĎAS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					325.00	+4.83%	0	0
30.12.1998	316.00	0.00%	0	0	310.00	0.00%	620	2
29.12.1998	316.00	0.00%	0	0	310.00	+1.60%	2 480	8
28.12.1998	316.00	0.00%	0	0	305.10	-3.01%	1 859	6
23.12.1998	316.00	0.00%	0	0	314.60	-0.47%	2 214	7
22.12.1998	316.00	-3.06%	158 000	500	316.10	-1.86%	1 264	4
21.12.1998	326.00	-4.20%	2 608	8	322.10	-3.27%	45 576	141
18.12.1998	340.30	-4.99%	0	0	333.00	-4.06%	35 026	104
17.12.1998	358.20	-4.98%	0	0	347.10	+0.55%	17 355	50
16.12.1998	377.00	0.00%	0	0	345.20	-4.13%	44 278	127
15.12.1998	377.00	0.00%	75 400	200	360.10	-1.34%	6 809	19
14.12.1998	377.00	0.00%	12 064	32	365.00	-2.27%	28 786	81
11.12.1998	377.00	-0.02%	21 112	56	373.50	+3.72%	35 271	94
10.12.1998	377.10	-4.98%	0	0	360.10	+5.10%	51 861	139
9.12.1998	396.90	+13.40%	61 005	158	342.60	+0.76%	21 059	61
8.12.1998	350.00	-2.28%	53 900	154	340.00	-1.53%	25 646	71
7.12.1998	358.20	-4.98%	0	0	345.30	-3.30%	8 282	24
4.12.1998	377.00	0.00%	22 997	61	357.10	-0.83%	16 419	47
3.12.1998	377.00	0.00%	13 195	35	360.10	-2.67%	18 857	52
2.12.1998	377.00	+0.26%	54 665	145	370.00	+6.90%	8 489	24
1.12.1998	376.00	+4.96%	75 200	200	346.10	+4.24%	18 012	52
30.11.1998	358.20	-4.98%	0	0	332.00	+0.68%	19 397	55
27.11.1998	377.00	+0.26%	63 336	168	351.30	-1.03%	17 514	50
26.11.1998	376.00	-0.26%	37 600	100	354.30	-0.29%	25 482	72
25.11.1998	377.00	0.00%	22 997	61	358.90	-0.43%	34 078	96
24.11.1998	377.00	0.00%	37 700	100	357.10	-0.03%	13 905	39
23.11.1998	377.00	0.00%	55 419	147	356.10	+2.02%	15 337	43
20.11.1998	377.00	0.00%	28 652	76	350.50	+0.48%	19 577	56
19.11.1998	377.00	0.00%	56 927	151	349.10	+1.23%	22 961	66
18.11.1998	377.00	0.00%	75 400	200	347.00	-5.57%	6 529	19
17.11.1998	377.00	0.00%	74 646	198	368.00	+0.81%	33 116	91
16.11.1998	377.00	0.00%	72 384	192	367.00	+3.83%	69 306	192
13.11.1998	377.00	-0.26%	37 700	100	336.60	-0.93%	9 039	26
12.11.1998	378.00	+5.00%	47 250	125	355.10	+2.27%	32 636	93
11.11.1998	360.00	0.00%	0	0	362.10	-0.06%	5 833	17
10.11.1998	360.00	+4.92%	9 720	27	352.20	-0.85%	16 482	48
9.11.1998	343.10	+4.98%	0	0	348.50	+0.67%	15 931	46
6.11.1998	326.80	-4.97%	0	0	350.00	-1.34%	27 520	80
5.11.1998	343.90	-5.00%	13 068	38	358.00	-3.40%	43 240	124
4.11.1998	362.00	-4.98%	4 344	12	361.50	-1.41%	6 137	17
3.11.1998	381.00	0.00%	0	0	367.00	+4.50%	4 395	12
2.11.1998	381.00	+0.26%	4 572	12	358.00	+0.94%	11 564	33
30.10.1998	380.00	-5.00%	0	0	360.00	-3.77%	2 430	7
29.10.1998	400.00	+0.25%	65 600	164	374.60	+0.90%	6 133	17
27.10.1998	399.00	+5.00%	59 052	148	357.50	-5.08%	6 793	19
26.10.1998	380.00	-5.00%	0	0	346.10	+1.50%	10 547	28
23.10.1998	400.00	0.00%	198 400	496	377.00	+3.76%	14 472	39
22.10.1998	400.00	+3.09%	80 000	200	362.10	+2.00%	22 171	62
21.10.1998	388.00	+13.11%	38 800	100	355.00	+1.11%	11 218	32
20.10.1998	343.00	-4.98%	34 300	100	345.10	-1.15%	3 120	9
19.10.1998	361.00	-5.00%	0	0	351.10	-6.44%	30 515	87
16.10.1998	380.00	-5.00%	0	0	376.00	+3.60%	38 990	104
15.10.1998	400.00	0.00%	520 000	1 300	365.10	-2.89%	6 875	19
14.10.1998	400.00	0.00%	2 319 800	5 800	362.00	+1.94%	9 316	25
13.10.1998	400.00	+5.26%	70 723	177	375.00	+7.02%	10 601	29
12.10.1998	380.00	-5.00%	114 000	300	345.00	+1.28%	7 173	21
9.10.1998	400.00	0.00%	26 400	66	340.00	+1.09%	9 105	27
8.10.1998	400.00	+0.75%	58 800	147	333.00	-6.30%	6 338	19
7.10.1998	397.00	-0.25%	65 902	166	356.00	+9.87%	6 408	18
6.10.1998	398.00	+0.25%	158 800	400	324.00	-10.00%	4 536	14
5.10.1998	397.00	-0.75%	79 200	200	360.00	+4.27%	10 801	30
2.10.1998	400.00	+6.72%	625 000	1 600	358.00	+5.79%	16 229	47
1.10.1998	374.80	+7.08%	207 035	555	325.00	+8.67%	30 028	92
30.9.1998	350.00	+2.94%	70 000	200	300.30	-6.10%	12 314	41
29.9.1998	340.00	+3.65%	27 200	80	335.00	+0.50%	15 034	47
28.9.1998	328.00	+4.62%	2 296	7	322.50	+1.09%	25 143	79
25.9.1998	313.50	-5.00%	0	0	318.00	-2.71%	2 204	7
24.9.1998	330.00	+4.10%	31 020	94	332.00	+4.43%	14 561	45
23.9.1998	317.00	+0.95%	6 340	20	311.50	+1.44%	10 224	33
22.9.1998	314.00	+0.31%	7 222	23	309.50	+4.89%	4 582	15
21.9.1998	313.00	-1.88%	190 970	610	291.40	-3.58%	2 038	7
18.9.1998	319.00	-0.37%	20 735	65	297.10	+3.84%	19 631	65
17.9.1998	320.20	+4.98%	0	0	291.10	-2.12%	12 506	43
16.9.1998	305.00	0.00%	0	0	294.10	-4.01%	15 452	52
15.9.1998	305.00	-3.17%	38 735	127	0.00	-0.55%	0	0
14.9.1998	315.00	-9.74%	311 000	1 000	311.00	-4.85%	4 047	13
11.9.1998	349.00	-0.56%	8 027	23	0.00	+2.80%	0	0
10.9.1998	351.00	0.00%	15 093	43	305.30	-3.80%	2 228	7
9.9.1998	351.00	+4.77%	15 093	43	331.10	+0.54%	1 323	4
8.9.1998	335.00	-7.20%	582 000	1 800	330.00	+0.29%	8 885	27
7.9.1998	361.00	-5.00%	2 527	7	306.20	-3.20%	2 625	8
4.9.1998	380.00	-5.00%	1 140	3	317.00	-1.80%	18 643	55
3.9.1998	400.00	+0.78%	400 000	1 000	360.00	+5.19%	4 832	14
2.9.1998	396.90	+5.00%	240 918	607	378.00	-4.67%	13 453	41
1.9.1998	378.00	+5.00%	84 294	223	357.50	+1.23%	43 026	125
31.8.1998	360.00	+5.88%	36 000	100	340.10	+3.37%	36 381	107
28.8.1998	340.00	+1.19%	293 420	863	326.00	-2.96%	35 850	109
27.8.1998	336.00	+5.00%	0	0	330.00	+3.33%	65 077	192
26.8.1998	320.00	-7.24%	875 152	2 734	328.00	-9.85%	4 920	15
25.8.1998	345.00	+1.47%	4 140	12	0.00	-8.00%	0	0
24.8.1998	340.00	-4.57%	138 720	408	0.00	+1.36%	0	0
21.8.1998	356.30	-4.98%	0	0	390.00	-2.48%	9 756	25
20.8.1998	375.00	-6.25%	1 046 860	2 734	400.10	+0.03%	24 810	62
19.8.1998	400.00	0.00%	80 000	200	400.00	0.00%	57 203	143
18.8.1998	400.00	0.00%	29 200	73	400.00	0.00%	14 000	35
17.8.1998	400.00	0.00%	0	0	400.00	+0.10%	11 200	28
14.8.1998	400.00	0.00%	2 000	5	400.00	-2.52%	32 368	81
13.8.1998	400.00	-0.74%	20 800	52	400.00	+2.04%	36 073	88
12.8.1998	403.00	-0.49%	2 418	6	370.10	-0.80%	51 016	127
11.8.1998	405.00	0.00%	12 150	30	405.10	-0.04%	16 199	40
10.8.1998	405.00	0.00%	1 620	4	405.10	+0.01%	14 990	37
7.8.1998	405.00	0.00%	26 730	66	405.00	0.00%	17 419	43
6.8.1998	405.00	0.00%	35 235	87	405.10	+0.16%	1 215	3
5.8.1998	405.00	+0.24%	40 905	101	405.10	+3.19%	20 222	50
4.8.1998	404.00	-0.24%	49 600	123	400.10	+0.56%	17 637	45
3.8.1998	405.00	+0.24%	4 860	12	388.90	-2.61%	7 795	20
31.7.1998	404.00	0.00%	0	0	400.20	-0.54%	9 205	23
30.7.1998	404.00	0.00%	0	0	402.30	+0.23%	23 339	58
29.7.1998	404.00	+1.00%	6 060	15	400.10	+0.79%	8 029	20
28.7.1998	400.00	+0.75%	15 200	38	400.10	+5.03%	32 262	81
27.7.1998	397.00	+0.50%	10 719	27	380.00	-0.66%	15 926	42
24.7.1998	395.00	+1.02%	22 120	56	382.50	+3.73%	24 429	64
23.7.1998	391.00	+0.25%	28 152	72	366.00	-1.34%	11 038	30
22.7.1998	390.00	+1.29%	11 310	29	361.50	+2.62%	41 025	110
21.7.1998	385.00	+1.04%	6 160	16	370.10	+0.90%	5 451	15
20.7.1998	381.00	+0.26%	8 382	22	361.00	+1.55%	1 441	4
17.7.1998	380.00	+4.10%	38 000	100	360.00	+1.08%	9 930	28
16.7.1998	365.00	-3.94%	36 500	100	360.00	+0.66%	20 349	58
15.7.1998	380.00	+6.74%	81 318	221	351.00	+1.06%	16 728	48
14.7.1998	356.00	+0.28%	16 020	45	345.00	+2.69%	5 172	15
13.7.1998	355.00	+1.42%	3 905	11	340.20	-4.06%	27 870	83
10.7.1998	350.00	0.00%	4 200	12	350.00	+4.39%	4 200	12
9.7.1998	350.00	-1.40%	10 500	30	335.50	-1.52%	15 087	45
8.7.1998	355.00	-0.36%	38 220	108	340.10	-0.42%	17 703	52
7.7.1998	356.30	-4.98%	0	0	346.00	-2.32%	8 889	26
3.7.1998	375.00	+4.16%	111 750	298	353.80	-2.37%	22 052	63
2.7.1998	360.00	0.00%	43 100	120	355.00	-0.68%	6 095	17
1.7.1998	360.00	0.00%	17 640	49	361.10	0.00%	5 054	14
30.6.1998	360.00	0.00%	0	0	361.00	+0.50%	2 888	8
29.6.1998	360.00	-2.70%	2 880	8	360.00	+0.41%	11 494	32
26.6.1998	370.00	+7.93%	78 748	216	352.30	+3.05%	43 640	122
25.6.1998	342.80	+4.99%	17 826	52	348.00	+5.32%	10 066	29
24.6.1998	326.50	+4.98%	21 549	66	330.00	+6.30%	13 182	40
23.6.1998	311.00	+1.63%	4 043	13	310.10	+3.14%	14 570	47
22.6.1998	306.00	-4.85%	17 136	56	310.00	-0.69%	7 514	25
19.6.1998	321.60	-4.99%	16 080	50	303.20	-2.44%	20 581	68
18.6.1998	338.50	-4.99%	0	0	293.20	-2.02%	12 719	41
17.6.1998	356.30	-4.98%	0	0	310.00	-7.92%	23 115	73
16.6.1998	375.00	-1.57%	28 875	77	348.00	+5.06%	34 389	100
15.6.1998	381.00	-3.61%	30 099	79	331.00	-6.37%	17 020	52
12.6.1998	395.30	-4.99%	0	0	350.00	-8.35%	38 103	109
11.6.1998	416.10	-5.00%	0	0	370.00	-5.90%	16 020	42
10.6.1998	438.00	-0.68%	6 570	15	408.10	-3.91%	27 159	67
9.6.1998	441.00	-0.67%	9 261	21	421.10	+1.04%	16 031	38
8.6.1998	444.00	-0.22%	26 196	59	420.60	+6.91%	7 097	17
5.6.1998	445.00	+3.97%	70 310	158	402.10	-2.14%	22 258	57
4.6.1998	428.00	-4.88%	25 252	59	389.00	-7.49%	43 899	110
3.6.1998	450.00	0.00%	77 400	172	432.20	+0.19%	46 591	108
2.6.1998	450.00	+0.44%	37 350	83	391.50	+0.07%	37 461	87
1.6.1998	448.00	-3.03%	28 224	63	428.50	+2.03%	24 094	56
29.5.1998	462.00	+3.12%	191 268	414	427.60	+2.21%	64 513	153
28.5.1998	448.00	-0.88%	89 600	200	411.40	+2.16%	41 251	100
27.5.1998	452.00	+1.80%	140 120	310	415.10	-1.34%	125 169	310
26.5.1998	444.00	-1.11%	7 992	18	414.10	-3.50%	13 506	33
25.5.1998	449.00	-2.60%	3 143	7	425.20	-2.08%	28 417	67
22.5.1998	461.00	+0.87%	68 228	148	435.00	+2.60%	12 562	29
21.5.1998	457.00	-1.72%	22 850	50	405.10	-4.60%	33 353	79
20.5.1998	465.00	+3.33%	265 050	570	450.00	+4.05%	60 189	136
19.5.1998	450.00	+1.12%	135 000	300	420.00	+0.65%	32 749	77
18.5.1998	445.00	-1.11%	27 590	62	430.00	-0.29%	7 606	18
15.5.1998	450.00	+2.50%	225 000	500	425.10	-0.46%	17 376	41
14.5.1998	439.00	-2.44%	81 215	185	391.10	+1.85%	36 618	86
13.5.1998	450.00	+2.50%	360 000	800	430.00	-0.82%	37 206	89
12.5.1998	439.00	0.00%	16 243	37	421.10	-1.97%	18 547	44
11.5.1998	439.00	-1.12%	31 608	72	430.00	+0.55%	27 091	63
7.5.1998	444.00	+2.06%	76 812	173	436.00	+1.99%	25 231	59
6.5.1998	435.00	+1.87%	57 420	132	420.10	+8.41%	18 867	45
5.5.1998	427.00	+0.47%	97 783	229	404.70	-3.63%	34 803	90
4.5.1998	425.00	-2.07%	140 675	331	392.30	-3.83%	27 689	69
30.4.1998	434.00	+3.08%	108 500	250	405.10	+3.23%	26 706	64
29.4.1998	421.00	+2.68%	47 152	112	406.00	+1.43%	23 445	58
28.4.1998	410.00	+1.73%	45 510	111	390.20	+1.08%	38 655	97
27.4.1998	403.00	+0.49%	38 688	96	395.00	+1.04%	18 135	46
24.4.1998	401.00	-4.97%	44 511	111	393.00	-3.00%	37 846	97
23.4.1998	422.00	+0.23%	217 330	515	386.10	+3.79%	38 618	96
22.4.1998	421.00	+2.43%	29 049	69	391.10	-2.00%	18 215	47
21.4.1998	411.00	+2.75%	28 770	70	397.10	-0.22%	53 783	136
20.4.1998	400.00	-4.76%	6 800	17	385.20	+0.50%	17 440	44
17.4.1998	420.00	+2.18%	66 780	159	385.10	+2.42%	9 465	24
16.4.1998	411.00	+0.98%	11 919	29	380.10	-1.64%	18 867	49
15.4.1998	407.00	+0.49%	7 733	19	400.00	+2.09%	6 264	16
14.4.1998	405.00	+1.25%	104 490	258	383.10	-1.06%	36 811	96
10.4.1998	400.00	+1.26%	130 000	325	381.60	+1.30%	31 007	80
9.4.1998	395.00	0.00%	0	0	380.10	+0.73%	42 849	112
8.4.1998	395.00	-3.18%	37 525	95	381.20	-2.99%	32 660	86
7.4.1998	408.00	-4.44%	38 352	94	395.10	-1.12%	18 008	46
6.4.1998	427.00	-0.46%	21 350	50	390.10	+2.34%	20 984	53
3.4.1998	429.00	+1.41%	21 450	50	382.00	-3.94%	8 511	22
2.4.1998	423.00	+0.71%	32 571	77	403.90	-2.13%	12 888	32
1.4.1998	420.00	+0.47%	43 680	104	380.00	-2.05%	50 617	123
31.3.1998	418.00	-0.71%	8 778	21	420.20	+0.67%	34 872	83
30.3.1998	421.00	+0.71%	3 368	8	420.00	+5.97%	48 409	116
27.3.1998	418.00	-3.01%	10 032	24	385.60	-4.39%	38 590	98
26.3.1998	431.00	+3.11%	64 650	150	397.00	-2.22%	17 299	42
25.3.1998	418.00	-5.00%	12 122	29	425.00	-2.17%	25 276	60
24.3.1998	440.00	+2.08%	22 000	50	431.00	-0.54%	25 838	60
23.3.1998	431.00	-4.85%	10 344	24	430.10	-1.41%	32 040	74
20.3.1998	453.00	-0.43%	30 804	68	445.10	-1.55%	17 568	40
19.3.1998	455.00	-0.21%	90 545	199	449.00	+0.31%	53 089	119
18.3.1998	456.00	0.00%	21 888	48	445.20	+1.06%	16 455	37
‹‹ First 60 ‹‹ First 20 Next 200 ›