ZPA NOVÁ PAKA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						-7.14%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						-6.66%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						-6.25%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997					17.00	0.00%	357	21
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						+54.54%	0
30.10.1997							0	0
29.10.1997					11.00	0.00%	33	3
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						+10.00%	0
21.10.1997					10.00	0.00%	60	6
20.10.1997						+11.11%	0
17.10.1997						+12.50%	0
16.10.1997						+14.28%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997					7.00	0.00%	63	9
10.10.1997						0.00%	0
9.10.1997						+55.55%	0
8.10.1997					4.50	0.00%	135	30
7.10.1997					4.50	+12.50%	108	24
6.10.1997						-20.00%	0
3.10.1997						-16.66%	0
2.10.1997						-14.28%	0
1.10.1997						-12.50%	0
30.9.1997						-11.11%	0
29.9.1997							0	0
26.9.1997						-9.09%	0
25.9.1997						-8.33%	0
24.9.1997						-7.69%	0
23.9.1997						-7.14%	0
22.9.1997						-6.66%	0
19.9.1997						-6.25%	0
18.9.1997						-5.88%	0
17.9.1997						-5.55%	0
16.9.1997						-10.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						-9.90%	0
10.9.1997						-3.47%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						+4.92%	0
27.8.1997					22.00	-0.36%	4 143	189
26.8.1997					22.00	-2.48%	2 442	111
25.8.1997						+3.96%	0
22.8.1997						-0.18%	0
21.8.1997					23.00	+3.52%	544	25
20.8.1997						-8.69%	0
19.8.1997						-4.16%	0
18.8.1997						-4.00%	0
15.8.1997						-3.84%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						-3.70%	0
4.8.1997						-3.57%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						-3.28%	0
29.7.1997						-3.17%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						-0.16%	0
17.7.1997						-0.16%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+3.44%	0
9.7.1997						+3.57%	0
8.7.1997						0.00%	0
7.7.1997						-3.44%	0
4.7.1997						-4.38%	0
3.7.1997						-2.16%	0
2.7.1997						-6.06%	0
1.7.1997						-2.94%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						-5.55%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997					36.00	0.00%	324	9
13.6.1997						0.00%	0
12.6.1997						-5.26%	0
11.6.1997						-5.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						+6.21%	0
5.6.1997						+3.17%	0
4.6.1997						+4.28%	0
3.6.1997					35.00	+9.37%	5 670	162
2.6.1997						-8.17%	0
30.5.1997	20.90	0.00%	0	0	35.00	+8.90%	9 133	262
29.5.1997	20.90	0.00%	0	0		-8.04%	0
28.5.1997	20.90	0.00%	0	0	34.80	+1.16%	4 246	122
27.5.1997	20.90	0.00%	0	0		-0.14%	0
26.5.1997	20.90	-5.00%	0	0	34.50	-1.57%	11 784	342
23.5.1997	22.00	-2.65%	198	9	35.00	+4.01%	840	24
22.5.1997	22.60	-4.96%	0	0		+5.15%	0
21.5.1997	23.78	-4.99%	0	0		0.00%	0
20.5.1997	25.03	0.00%	0	0	32.00	-8.57%	384	12
19.5.1997	25.03	-4.42%	1 327	53		0.00%	0
16.5.1997	26.19	-4.97%	0	0		+8.02%	0
15.5.1997	27.56	-4.99%	2 756	100	33.00	+8.00%	9 915	306
14.5.1997	29.01	-4.91%	5 628	194	30.00	+9.09%	750	25
13.5.1997	30.51	-4.98%	0	0	27.50	+4.56%	248	9
12.5.1997	32.11	-5.00%	0	0	26.30	-2.59%	158	6
9.5.1997	33.80	-4.97%	0	0	27.00	-1.09%	324	12
7.5.1997	35.57	-4.99%	0	0		+15.38%	0
6.5.1997	37.44	-4.99%	0	0	24.00	+7.54%	213	9
5.5.1997	39.41	-4.99%	0	0	22.00	-4.34%	264	12
2.5.1997	41.48	-4.99%	0	0	23.00	+9.52%	138	6
30.4.1997	43.66	-4.98%	0	0	21.00	-8.69%	306 894	14 614
29.4.1997	45.95	-4.98%	0	0	23.00	-8.14%	9 269	403
28.4.1997	48.36	-4.99%	9 672	200	25.00	-7.25%	11 670	466
25.4.1997	50.90	+4.99%	5 090	100	27.00	-10.00%	16 605	615
24.4.1997	48.48	-4.99%	0	0	30.00	-9.09%	15 000	500
23.4.1997	51.03	-4.98%	0	0	33.00	-8.33%	16 500	500
22.4.1997	53.71	-4.98%	0	0	36.00	-10.00%	18 000	500
21.4.1997	56.53	-4.99%	0	0	40.00	-9.29%	40 200	1 005
18.4.1997	59.50	+4.93%	1 190	20	44.10	-8.12%	10 011	227
17.4.1997	56.70	+4.92%	1 134	20		-8.57%	0
16.4.1997	54.04	-4.99%	0	0	52.50	-4.54%	12 758	243
15.4.1997	56.88	-4.99%	1 138	20	55.00	0.00%	825	15
14.4.1997	59.87	+4.99%	718	12		+4.76%	0
11.4.1997	57.02	+4.98%	0	0	52.50	-4.54%	1 575	30
10.4.1997	54.31	+4.98%	0	0	55.00	0.00%	330	6
9.4.1997	51.73	+4.99%	0	0		0.00%	0
8.4.1997	49.27	+4.98%	0	0		+6.79%	0
7.4.1997	46.93	-5.00%	2 957	63	51.50	-1.90%	155	3
4.4.1997	49.40	-5.00%	0	0	52.50	-4.54%	158	3
3.4.1997	52.00	0.00%	0	0		+0.62%	0
2.4.1997	52.00	0.00%	0	0	54.00	+4.11%	984	18
1.4.1997	52.00	0.00%	0	0	52.50	-4.54%	473	9
28.3.1997	52.00	0.00%	0	0	55.00	+4.76%	1 320	24
27.3.1997	52.00	0.00%	0	0	52.50	-4.54%	315	6
26.3.1997	52.00	0.00%	0	0		+4.76%	0
25.3.1997	52.00	-0.05%	1 872	36	55.00	-1.63%	1 103	21
24.3.1997	52.03	+4.98%	0	0	54.00	+1.65%	1 922	36
21.3.1997	49.56	+5.00%	0	0	52.50	0.00%	1 890	36
20.3.1997	47.20	+4.98%	0	0		-4.54%	0
19.3.1997	44.96	+4.99%	0	0		+0.51%	0
18.3.1997	42.82	+4.97%	0	0	55.00	+4.22%	2 080	38
‹‹ First 60 ‹‹ First 20 Next 200 ›