ZPA NOVÁ PAKA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.1997-7.14%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.1997-6.66%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.1997-6.25%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.199717.000.00%35721
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.1997+54.54%0
30.10.199700
29.10.199711.000.00%333
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.1997+10.00%0
21.10.199710.000.00%606
20.10.1997+11.11%0
17.10.1997+12.50%0
16.10.1997+14.28%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19977.000.00%639
10.10.19970.00%0
9.10.1997+55.55%0
8.10.19974.500.00%13530
7.10.19974.50+12.50%10824
6.10.1997-20.00%0
3.10.1997-16.66%0
2.10.1997-14.28%0
1.10.1997-12.50%0
30.9.1997-11.11%0
29.9.199700
26.9.1997-9.09%0
25.9.1997-8.33%0
24.9.1997-7.69%0
23.9.1997-7.14%0
22.9.1997-6.66%0
19.9.1997-6.25%0
18.9.1997-5.88%0
17.9.1997-5.55%0
16.9.1997-10.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.1997-9.90%0
10.9.1997-3.47%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.1997+4.92%0
27.8.199722.00-0.36%4 143189
26.8.199722.00-2.48%2 442111
25.8.1997+3.96%0
22.8.1997-0.18%0
21.8.199723.00+3.52%54425
20.8.1997-8.69%0
19.8.1997-4.16%0
18.8.1997-4.00%0
15.8.1997-3.84%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.1997-3.70%0
4.8.1997-3.57%0
1.8.19970.00%0
31.7.19970.00%0
30.7.1997-3.28%0
29.7.1997-3.17%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.1997-0.16%0
17.7.1997-0.16%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997+3.44%0
9.7.1997+3.57%0
8.7.19970.00%0
7.7.1997-3.44%0
4.7.1997-4.38%0
3.7.1997-2.16%0
2.7.1997-6.06%0
1.7.1997-2.94%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.1997-5.55%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.199736.000.00%3249
13.6.19970.00%0
12.6.1997-5.26%0
11.6.1997-5.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.1997+6.21%0
5.6.1997+3.17%0
4.6.1997+4.28%0
3.6.199735.00+9.37%5 670162
2.6.1997-8.17%0
30.5.199720.900.00%0035.00+8.90%9 133262
29.5.199720.900.00%00-8.04%0
28.5.199720.900.00%0034.80+1.16%4 246122
27.5.199720.900.00%00-0.14%0
26.5.199720.90-5.00%0034.50-1.57%11 784342
23.5.199722.00-2.65%198935.00+4.01%84024
22.5.199722.60-4.96%00+5.15%0
21.5.199723.78-4.99%000.00%0
20.5.199725.030.00%0032.00-8.57%38412
19.5.199725.03-4.42%1 327530.00%0
16.5.199726.19-4.97%00+8.02%0
15.5.199727.56-4.99%2 75610033.00+8.00%9 915306
14.5.199729.01-4.91%5 62819430.00+9.09%75025
13.5.199730.51-4.98%0027.50+4.56%2489
12.5.199732.11-5.00%0026.30-2.59%1586
9.5.199733.80-4.97%0027.00-1.09%32412
7.5.199735.57-4.99%00+15.38%0
6.5.199737.44-4.99%0024.00+7.54%2139
5.5.199739.41-4.99%0022.00-4.34%26412
2.5.199741.48-4.99%0023.00+9.52%1386
30.4.199743.66-4.98%0021.00-8.69%306 89414 614
29.4.199745.95-4.98%0023.00-8.14%9 269403
28.4.199748.36-4.99%9 67220025.00-7.25%11 670466
25.4.199750.90+4.99%5 09010027.00-10.00%16 605615
24.4.199748.48-4.99%0030.00-9.09%15 000500
23.4.199751.03-4.98%0033.00-8.33%16 500500
22.4.199753.71-4.98%0036.00-10.00%18 000500
21.4.199756.53-4.99%0040.00-9.29%40 2001 005
18.4.199759.50+4.93%1 1902044.10-8.12%10 011227
17.4.199756.70+4.92%1 13420-8.57%0
16.4.199754.04-4.99%0052.50-4.54%12 758243
15.4.199756.88-4.99%1 1382055.000.00%82515
14.4.199759.87+4.99%71812+4.76%0
11.4.199757.02+4.98%0052.50-4.54%1 57530
10.4.199754.31+4.98%0055.000.00%3306
9.4.199751.73+4.99%000.00%0
8.4.199749.27+4.98%00+6.79%0
7.4.199746.93-5.00%2 9576351.50-1.90%1553
4.4.199749.40-5.00%0052.50-4.54%1583
3.4.199752.000.00%00+0.62%0
2.4.199752.000.00%0054.00+4.11%98418
1.4.199752.000.00%0052.50-4.54%4739
28.3.199752.000.00%0055.00+4.76%1 32024
27.3.199752.000.00%0052.50-4.54%3156
26.3.199752.000.00%00+4.76%0
25.3.199752.00-0.05%1 8723655.00-1.63%1 10321
24.3.199752.03+4.98%0054.00+1.65%1 92236
21.3.199749.56+5.00%0052.500.00%1 89036
20.3.199747.20+4.98%00-4.54%0
19.3.199744.96+4.99%00+0.51%0
18.3.199742.82+4.97%0055.00+4.22%2 08038
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZPA NOVÁ PAKA > Graf
Thursday, April 24, 2025 11:15:37 p.m.

Thermal battery calculator