ZPA NOVÁ PAKA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995147.00+3.00%8826
20.12.1995+8.00%00
19.12.1995135.00-3.00%3 19524
18.12.19950.00%00
17.12.1995
15.12.1995130.15-5.00%2 343180.00%00
14.12.1995137.000.00%2 87721+1.00%00
13.12.1995137.000.00%1 2339136.00+3.00%6 88551
12.12.1995137.000.00%3 42525131.00-4.00%1 96515
11.12.1995137.000.00%1 2339+5.00%00
8.12.1995137.000.00%2 05515131.00-5.00%7866
7.12.1995137.00+1.48%2 05515138.00+2.00%8286
6.12.1995135.000.00%00+1.00%00
5.12.1995135.000.00%00135.00-1.00%6 39048
4.12.1995135.00+0.74%8106135.00+2.00%2 83521
1.12.1995134.00-0.74%8046135.00-2.00%1 58112
30.11.1995135.00+0.74%8106+2.00%00
29.11.1995134.000.00%1 60812132.50-1.00%1 59012
28.11.1995134.00+0.75%2 01015+1.00%00
27.11.1995133.00+0.75%4 389330.00%00
24.11.1995132.00+1.53%3 56427+3.00%00
23.11.1995130.00-1.51%7806125.50-2.00%3 08024
22.11.1995132.00+0.76%3 96030132.000.00%1 95815
21.11.1995131.00+0.76%3 93030+3.00%00
20.11.1995130.000.00%00130.00+5.00%1 90515
17.11.1995130.000.00%3 12024121.50-3.00%3653
16.11.1995130.00+4.00%7806125.00+2.00%3 37527
15.11.1995125.000.00%4 00032123.00-4.00%7386
14.11.1995125.00-3.84%3 37527130.00-1.00%4 61736
13.11.1995130.000.00%1 56012+5.00%00
10.11.1995130.000.00%3903123.50-5.00%7416
9.11.1995130.000.00%1 560120.00%00
8.11.1995130.000.00%1 1709+4.00%00
7.11.1995130.000.00%4 03031130.00+1.00%4 49136
6.11.1995130.000.00%9 10070123.50-5.00%7416
3.11.1995130.000.00%00+5.00%00
2.11.1995130.000.00%13 000100123.50-5.00%1 48212
1.11.1995130.000.00%8 84068129.00+3.00%2 72921
31.10.1995130.000.00%13 000100126.50-5.00%7596
30.10.1995130.000.00%3903133.00+4.00%1 1979
27.10.1995130.000.00%2 34018133.00-4.00%1 53812
26.10.1995130.000.00%1 1709133.000.00%4 38933
25.10.1995130.000.00%1 95015+7.00%00
24.10.1995130.000.00%2 73021
23.10.1995130.000.00%1 56012
20.10.1995130.000.00%3903133.00-2.00%2 68121
19.10.1995130.000.00%1 56012133.00-2.00%1 1789
18.10.1995130.000.00%4 290330.00%00
17.10.1995130.000.00%2 730210.00%00
16.10.1995130.000.00%39030.00%00
13.10.1995130.00+0.68%2 860220.00%00
12.10.1995129.11+0.78%7756+3.00%00
11.10.1995128.100.00%00129.50+8.00%2 72021
10.10.1995128.10+0.85%3843120.00+5.00%7206
9.10.1995127.01+0.80%2 28618114.00-4.00%6846
6.10.1995126.00+1.19%4 15833120.00-1.00%2 14218
5.10.1995124.51+0.41%1 868150.00%00
4.10.1995124.00+0.42%1 86015120.000.00%4804
3.10.1995123.48+5.00%2 96424120.00+8.00%2 52021
2.10.1995117.60+5.00%00114.000.00%2 34021
29.9.1995112.000.00%6726111.50+5.00%1 67315
28.9.1995112.000.00%1 56814+1.00%00
27.9.1995112.000.00%6726105.000.00%2 20521
26.9.1995112.000.00%3363105.00+6.00%3153
25.9.1995112.000.00%3 0242799.00-3.00%8919
22.9.1995112.000.00%1 0089102.50-3.00%2 76827
21.9.1995112.000.00%00
20.9.1995112.000.00%00
19.9.1995112.000.00%00+5.00%00
18.9.1995112.000.00%00100.50-5.00%1 80918
15.9.1995112.000.00%000.00%00
14.9.1995112.000.00%000.00%00
13.9.1995112.000.00%2 35221+3.00%00
12.9.1995112.000.00%00102.50-2.00%2052
11.9.1995112.000.00%1 68015-2.00%00
8.9.1995112.000.00%1 34412-1.00%00
7.9.1995112.000.00%8968109.00+2.00%1 30812
6.9.1995112.00-0.88%4 03236+2.00%00
5.9.1995113.000.00%2 48622105.00+9.00%6306
4.9.1995113.00-0.87%1 6951596.00-5.00%2883
1.9.1995114.00-0.86%6846101.000.00%1 51515
31.8.1995115.000.00%00101.00-2.00%1 81218
30.8.1995115.00-0.86%4 83042-2.00%00
29.8.1995116.000.00%00+5.00%00
28.8.1995116.00-0.85%3483+5.00%00
25.8.1995117.000.00%0093.50-6.00%8629
24.8.1995117.00-0.84%1 75515102.00-7.00%6126
23.8.1995118.00-0.05%1 41612+5.00%00
22.8.1995118.070.00%2 47921105.00-5.00%3 15030
21.8.1995118.070.00%00+2.00%00
18.8.1995118.070.00%00+2.00%00
17.8.1995118.070.00%000.00%00
16.8.1995118.070.00%000.00%00
15.8.1995118.07-4.75%70860.00%00
14.8.1995123.970.00%00105.000.00%6306
11.8.1995123.97+4.99%5 57945104.50-13.00%2 82227
10.8.1995118.07+4.99%00+14.00%00
9.8.1995112.45+4.99%000.00%00
8.8.1995107.10+5.00%000.00%00
7.8.1995102.000.00%1 224120.00%00
4.8.1995102.000.00%000.00%00
3.8.1995102.000.00%61260.00%00
2.8.1995102.000.00%6126105.000.00%6306
1.8.1995102.00-2.85%1 734170.00%00
31.7.1995105.000.00%00105.000.00%3153
28.7.1995105.000.00%000.00%00
27.7.1995105.00-4.54%1 26012105.000.00%3153
26.7.1995110.00-4.34%66060.00%00
25.7.1995115.000.00%00105.00+2.00%6306
24.7.1995115.00-4.16%1 38012102.50-2.00%9239
21.7.1995120.000.00%72060.00%00
20.7.1995120.000.00%3 60030+3.00%00
19.7.1995120.000.00%7206101.50+1.00%6096
18.7.1995120.000.00%3603100.50-1.00%1 80918
17.7.1995120.000.00%1 44012101.50-1.00%9149
14.7.1995120.000.00%00103.00+7.00%6186
13.7.1995120.000.00%360396.50-3.00%2903
12.7.1995120.000.00%1 4401299.00-5.00%5946
11.7.1995120.00+1.69%1 0809+6.00%00
10.7.1995118.000.00%0099.00-5.00%5946
7.7.1995+1.00%00
4.7.1995118.000.00%00-3.00%00
3.7.1995118.000.00%00106.000.00%1 27212
30.6.1995118.00+2.60%1 41612+5.00%00
29.6.1995115.00+4.30%2 07018100.50-5.00%4 12141
28.6.1995110.25+5.00%000.00%00
27.6.1995105.000.00%000.00%00
26.6.1995105.000.00%00106.000.00%6366
23.6.1995105.00-4.54%63060.00%00
22.6.1995110.00+2.70%66060.00%00
21.6.1995107.100.00%00+1.00%00
20.6.1995107.100.00%00+2.00%00
19.6.1995107.100.00%00102.50+7.00%3083
16.6.1995107.100.00%0096.00-5.00%1 44015
15.6.1995107.100.00%000.00%00
14.6.1995107.100.00%000.00%00
13.6.1995107.10+5.00%00101.000.00%3033
12.6.1995102.00+2.00%61260.00%00
9.6.1995100.000.00%1 400140.00%00
8.6.1995100.00+1.01%60060.00%00
7.6.199599.000.00%000.00%00
6.6.199599.000.00%2 67327+6.00%00
5.6.199599.000.00%1 1881295.50-5.00%5736
2.6.199599.00+2.06%2 079210.00%00
1.6.199597.000.00%00100.000.00%6006
31.5.199597.00+210.00%2913-3.00%00
30.5.199500100.00+9.00%3 10030
29.5.199595.00+215.00%570695.00-5.00%1 14012
26.5.199500+8.00%00
25.5.199593.00+108.00%279393.00-2.00%6517
24.5.19950095.00-5.00%2853
23.5.1995000.00%00
22.5.199500100.000.00%9009
19.5.199592.000.00%1 10412100.000.00%1001
18.5.199592.000.00%1 65618+8.00%00
17.5.199592.000.00%1 3801593.00-2.00%1 39515
16.5.199592.000.00%552695.00+1.00%5706
15.5.199592.000.00%276394.00+9.00%2823
12.5.199592.00+222.00%1 65618+5.00%00
11.5.199590.00+204.00%180 9002 0100.00%00
10.5.199588.20+500.00%00+1.00%00
9.5.199584.00+500.00%252381.000.00%4866
5.5.1995000.00%00
4.5.1995000.00%00
3.5.199580.000.00%3 20040+5.00%00
2.5.199580.00+25.00%4806-5.00%00
28.4.199579.80+500.00%0081.00-8.00%2433
27.4.199576.00+410.00%2 96439-7.00%00
26.4.1995000.00%00
25.4.199573.000.00%1 09515+5.00%00
24.4.19950090.50-5.00%1 35815
21.4.199573.00+186.00%438695.000.00%5706
20.4.1995000.00%00
19.4.19950095.000.00%2853
18.4.1995000.00%00
14.4.199571.66+499.00%4306+3.00%00
13.4.199568.25+500.00%410692.50+4.00%5556
12.4.199565.00+317.00%3906+10.00%00
11.4.199563.000.00%9451581.00-5.00%4866
10.4.199563.00+80.00%378690.000.00%1 87222
7.4.199562.50+25.00%5639-5.00%00
6.4.199562.34-499.00%000.00%00
5.4.199500-10.00%00
4.4.1995000.00%00
3.4.199565.62-499.00%787120.00%00
31.3.199569.07+498.00%00+2.00%00
30.3.199565.79-499.00%78912100.00-2.00%8859
29.3.199569.25-499.00%00+2.00%00
28.3.199572.89-499.00%00100.00-4.00%1 17912
27.3.199576.72-499.00%00
24.3.199580.75-500.00%00
23.3.199500
22.3.199585.000.00%5106
21.3.199500
20.3.199585.00+365.00%5106
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec