ZPA NOVÁ PAKA - Prague Stock Exchange price chart for year 1995
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (3)
Diskuze (5)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
22.12.1995
21.12.1995
147.00
+3.00%
882
6
20.12.1995
+8.00%
0
0
19.12.1995
135.00
-3.00%
3 195
24
18.12.1995
0.00%
0
0
17.12.1995
15.12.1995
130.15
-5.00%
2 343
18
0.00%
0
0
14.12.1995
137.00
0.00%
2 877
21
+1.00%
0
0
13.12.1995
137.00
0.00%
1 233
9
136.00
+3.00%
6 885
51
12.12.1995
137.00
0.00%
3 425
25
131.00
-4.00%
1 965
15
11.12.1995
137.00
0.00%
1 233
9
+5.00%
0
0
8.12.1995
137.00
0.00%
2 055
15
131.00
-5.00%
786
6
7.12.1995
137.00
+1.48%
2 055
15
138.00
+2.00%
828
6
6.12.1995
135.00
0.00%
0
0
+1.00%
0
0
5.12.1995
135.00
0.00%
0
0
135.00
-1.00%
6 390
48
4.12.1995
135.00
+0.74%
810
6
135.00
+2.00%
2 835
21
1.12.1995
134.00
-0.74%
804
6
135.00
-2.00%
1 581
12
30.11.1995
135.00
+0.74%
810
6
+2.00%
0
0
29.11.1995
134.00
0.00%
1 608
12
132.50
-1.00%
1 590
12
28.11.1995
134.00
+0.75%
2 010
15
+1.00%
0
0
27.11.1995
133.00
+0.75%
4 389
33
0.00%
0
0
24.11.1995
132.00
+1.53%
3 564
27
+3.00%
0
0
23.11.1995
130.00
-1.51%
780
6
125.50
-2.00%
3 080
24
22.11.1995
132.00
+0.76%
3 960
30
132.00
0.00%
1 958
15
21.11.1995
131.00
+0.76%
3 930
30
+3.00%
0
0
20.11.1995
130.00
0.00%
0
0
130.00
+5.00%
1 905
15
17.11.1995
130.00
0.00%
3 120
24
121.50
-3.00%
365
3
16.11.1995
130.00
+4.00%
780
6
125.00
+2.00%
3 375
27
15.11.1995
125.00
0.00%
4 000
32
123.00
-4.00%
738
6
14.11.1995
125.00
-3.84%
3 375
27
130.00
-1.00%
4 617
36
13.11.1995
130.00
0.00%
1 560
12
+5.00%
0
0
10.11.1995
130.00
0.00%
390
3
123.50
-5.00%
741
6
9.11.1995
130.00
0.00%
1 560
12
0.00%
0
0
8.11.1995
130.00
0.00%
1 170
9
+4.00%
0
0
7.11.1995
130.00
0.00%
4 030
31
130.00
+1.00%
4 491
36
6.11.1995
130.00
0.00%
9 100
70
123.50
-5.00%
741
6
3.11.1995
130.00
0.00%
0
0
+5.00%
0
0
2.11.1995
130.00
0.00%
13 000
100
123.50
-5.00%
1 482
12
1.11.1995
130.00
0.00%
8 840
68
129.00
+3.00%
2 729
21
31.10.1995
130.00
0.00%
13 000
100
126.50
-5.00%
759
6
30.10.1995
130.00
0.00%
390
3
133.00
+4.00%
1 197
9
27.10.1995
130.00
0.00%
2 340
18
133.00
-4.00%
1 538
12
26.10.1995
130.00
0.00%
1 170
9
133.00
0.00%
4 389
33
25.10.1995
130.00
0.00%
1 950
15
+7.00%
0
0
24.10.1995
130.00
0.00%
2 730
21
23.10.1995
130.00
0.00%
1 560
12
20.10.1995
130.00
0.00%
390
3
133.00
-2.00%
2 681
21
19.10.1995
130.00
0.00%
1 560
12
133.00
-2.00%
1 178
9
18.10.1995
130.00
0.00%
4 290
33
0.00%
0
0
17.10.1995
130.00
0.00%
2 730
21
0.00%
0
0
16.10.1995
130.00
0.00%
390
3
0.00%
0
0
13.10.1995
130.00
+0.68%
2 860
22
0.00%
0
0
12.10.1995
129.11
+0.78%
775
6
+3.00%
0
0
11.10.1995
128.10
0.00%
0
0
129.50
+8.00%
2 720
21
10.10.1995
128.10
+0.85%
384
3
120.00
+5.00%
720
6
9.10.1995
127.01
+0.80%
2 286
18
114.00
-4.00%
684
6
6.10.1995
126.00
+1.19%
4 158
33
120.00
-1.00%
2 142
18
5.10.1995
124.51
+0.41%
1 868
15
0.00%
0
0
4.10.1995
124.00
+0.42%
1 860
15
120.00
0.00%
480
4
3.10.1995
123.48
+5.00%
2 964
24
120.00
+8.00%
2 520
21
2.10.1995
117.60
+5.00%
0
0
114.00
0.00%
2 340
21
29.9.1995
112.00
0.00%
672
6
111.50
+5.00%
1 673
15
28.9.1995
112.00
0.00%
1 568
14
+1.00%
0
0
27.9.1995
112.00
0.00%
672
6
105.00
0.00%
2 205
21
26.9.1995
112.00
0.00%
336
3
105.00
+6.00%
315
3
25.9.1995
112.00
0.00%
3 024
27
99.00
-3.00%
891
9
22.9.1995
112.00
0.00%
1 008
9
102.50
-3.00%
2 768
27
21.9.1995
112.00
0.00%
0
0
20.9.1995
112.00
0.00%
0
0
19.9.1995
112.00
0.00%
0
0
+5.00%
0
0
18.9.1995
112.00
0.00%
0
0
100.50
-5.00%
1 809
18
15.9.1995
112.00
0.00%
0
0
0.00%
0
0
14.9.1995
112.00
0.00%
0
0
0.00%
0
0
13.9.1995
112.00
0.00%
2 352
21
+3.00%
0
0
12.9.1995
112.00
0.00%
0
0
102.50
-2.00%
205
2
11.9.1995
112.00
0.00%
1 680
15
-2.00%
0
0
8.9.1995
112.00
0.00%
1 344
12
-1.00%
0
0
7.9.1995
112.00
0.00%
896
8
109.00
+2.00%
1 308
12
6.9.1995
112.00
-0.88%
4 032
36
+2.00%
0
0
5.9.1995
113.00
0.00%
2 486
22
105.00
+9.00%
630
6
4.9.1995
113.00
-0.87%
1 695
15
96.00
-5.00%
288
3
1.9.1995
114.00
-0.86%
684
6
101.00
0.00%
1 515
15
31.8.1995
115.00
0.00%
0
0
101.00
-2.00%
1 812
18
30.8.1995
115.00
-0.86%
4 830
42
-2.00%
0
0
29.8.1995
116.00
0.00%
0
0
+5.00%
0
0
28.8.1995
116.00
-0.85%
348
3
+5.00%
0
0
25.8.1995
117.00
0.00%
0
0
93.50
-6.00%
862
9
24.8.1995
117.00
-0.84%
1 755
15
102.00
-7.00%
612
6
23.8.1995
118.00
-0.05%
1 416
12
+5.00%
0
0
22.8.1995
118.07
0.00%
2 479
21
105.00
-5.00%
3 150
30
21.8.1995
118.07
0.00%
0
0
+2.00%
0
0
18.8.1995
118.07
0.00%
0
0
+2.00%
0
0
17.8.1995
118.07
0.00%
0
0
0.00%
0
0
16.8.1995
118.07
0.00%
0
0
0.00%
0
0
15.8.1995
118.07
-4.75%
708
6
0.00%
0
0
14.8.1995
123.97
0.00%
0
0
105.00
0.00%
630
6
11.8.1995
123.97
+4.99%
5 579
45
104.50
-13.00%
2 822
27
10.8.1995
118.07
+4.99%
0
0
+14.00%
0
0
9.8.1995
112.45
+4.99%
0
0
0.00%
0
0
8.8.1995
107.10
+5.00%
0
0
0.00%
0
0
7.8.1995
102.00
0.00%
1 224
12
0.00%
0
0
4.8.1995
102.00
0.00%
0
0
0.00%
0
0
3.8.1995
102.00
0.00%
612
6
0.00%
0
0
2.8.1995
102.00
0.00%
612
6
105.00
0.00%
630
6
1.8.1995
102.00
-2.85%
1 734
17
0.00%
0
0
31.7.1995
105.00
0.00%
0
0
105.00
0.00%
315
3
28.7.1995
105.00
0.00%
0
0
0.00%
0
0
27.7.1995
105.00
-4.54%
1 260
12
105.00
0.00%
315
3
26.7.1995
110.00
-4.34%
660
6
0.00%
0
0
25.7.1995
115.00
0.00%
0
0
105.00
+2.00%
630
6
24.7.1995
115.00
-4.16%
1 380
12
102.50
-2.00%
923
9
21.7.1995
120.00
0.00%
720
6
0.00%
0
0
20.7.1995
120.00
0.00%
3 600
30
+3.00%
0
0
19.7.1995
120.00
0.00%
720
6
101.50
+1.00%
609
6
18.7.1995
120.00
0.00%
360
3
100.50
-1.00%
1 809
18
17.7.1995
120.00
0.00%
1 440
12
101.50
-1.00%
914
9
14.7.1995
120.00
0.00%
0
0
103.00
+7.00%
618
6
13.7.1995
120.00
0.00%
360
3
96.50
-3.00%
290
3
12.7.1995
120.00
0.00%
1 440
12
99.00
-5.00%
594
6
11.7.1995
120.00
+1.69%
1 080
9
+6.00%
0
0
10.7.1995
118.00
0.00%
0
0
99.00
-5.00%
594
6
7.7.1995
+1.00%
0
0
4.7.1995
118.00
0.00%
0
0
-3.00%
0
0
3.7.1995
118.00
0.00%
0
0
106.00
0.00%
1 272
12
30.6.1995
118.00
+2.60%
1 416
12
+5.00%
0
0
29.6.1995
115.00
+4.30%
2 070
18
100.50
-5.00%
4 121
41
28.6.1995
110.25
+5.00%
0
0
0.00%
0
0
27.6.1995
105.00
0.00%
0
0
0.00%
0
0
26.6.1995
105.00
0.00%
0
0
106.00
0.00%
636
6
23.6.1995
105.00
-4.54%
630
6
0.00%
0
0
22.6.1995
110.00
+2.70%
660
6
0.00%
0
0
21.6.1995
107.10
0.00%
0
0
+1.00%
0
0
20.6.1995
107.10
0.00%
0
0
+2.00%
0
0
19.6.1995
107.10
0.00%
0
0
102.50
+7.00%
308
3
16.6.1995
107.10
0.00%
0
0
96.00
-5.00%
1 440
15
15.6.1995
107.10
0.00%
0
0
0.00%
0
0
14.6.1995
107.10
0.00%
0
0
0.00%
0
0
13.6.1995
107.10
+5.00%
0
0
101.00
0.00%
303
3
12.6.1995
102.00
+2.00%
612
6
0.00%
0
0
9.6.1995
100.00
0.00%
1 400
14
0.00%
0
0
8.6.1995
100.00
+1.01%
600
6
0.00%
0
0
7.6.1995
99.00
0.00%
0
0
0.00%
0
0
6.6.1995
99.00
0.00%
2 673
27
+6.00%
0
0
5.6.1995
99.00
0.00%
1 188
12
95.50
-5.00%
573
6
2.6.1995
99.00
+2.06%
2 079
21
0.00%
0
0
1.6.1995
97.00
0.00%
0
0
100.00
0.00%
600
6
31.5.1995
97.00
+210.00%
291
3
-3.00%
0
0
30.5.1995
0
0
100.00
+9.00%
3 100
30
29.5.1995
95.00
+215.00%
570
6
95.00
-5.00%
1 140
12
26.5.1995
0
0
+8.00%
0
0
25.5.1995
93.00
+108.00%
279
3
93.00
-2.00%
651
7
24.5.1995
0
0
95.00
-5.00%
285
3
23.5.1995
0
0
0.00%
0
0
22.5.1995
0
0
100.00
0.00%
900
9
19.5.1995
92.00
0.00%
1 104
12
100.00
0.00%
100
1
18.5.1995
92.00
0.00%
1 656
18
+8.00%
0
0
17.5.1995
92.00
0.00%
1 380
15
93.00
-2.00%
1 395
15
16.5.1995
92.00
0.00%
552
6
95.00
+1.00%
570
6
15.5.1995
92.00
0.00%
276
3
94.00
+9.00%
282
3
12.5.1995
92.00
+222.00%
1 656
18
+5.00%
0
0
11.5.1995
90.00
+204.00%
180 900
2 010
0.00%
0
0
10.5.1995
88.20
+500.00%
0
0
+1.00%
0
0
9.5.1995
84.00
+500.00%
252
3
81.00
0.00%
486
6
5.5.1995
0
0
0.00%
0
0
4.5.1995
0
0
0.00%
0
0
3.5.1995
80.00
0.00%
3 200
40
+5.00%
0
0
2.5.1995
80.00
+25.00%
480
6
-5.00%
0
0
28.4.1995
79.80
+500.00%
0
0
81.00
-8.00%
243
3
27.4.1995
76.00
+410.00%
2 964
39
-7.00%
0
0
26.4.1995
0
0
0.00%
0
0
25.4.1995
73.00
0.00%
1 095
15
+5.00%
0
0
24.4.1995
0
0
90.50
-5.00%
1 358
15
21.4.1995
73.00
+186.00%
438
6
95.00
0.00%
570
6
20.4.1995
0
0
0.00%
0
0
19.4.1995
0
0
95.00
0.00%
285
3
18.4.1995
0
0
0.00%
0
0
14.4.1995
71.66
+499.00%
430
6
+3.00%
0
0
13.4.1995
68.25
+500.00%
410
6
92.50
+4.00%
555
6
12.4.1995
65.00
+317.00%
390
6
+10.00%
0
0
11.4.1995
63.00
0.00%
945
15
81.00
-5.00%
486
6
10.4.1995
63.00
+80.00%
378
6
90.00
0.00%
1 872
22
7.4.1995
62.50
+25.00%
563
9
-5.00%
0
0
6.4.1995
62.34
-499.00%
0
0
0.00%
0
0
5.4.1995
0
0
-10.00%
0
0
4.4.1995
0
0
0.00%
0
0
3.4.1995
65.62
-499.00%
787
12
0.00%
0
0
31.3.1995
69.07
+498.00%
0
0
+2.00%
0
0
30.3.1995
65.79
-499.00%
789
12
100.00
-2.00%
885
9
29.3.1995
69.25
-499.00%
0
0
+2.00%
0
0
28.3.1995
72.89
-499.00%
0
0
100.00
-4.00%
1 179
12
27.3.1995
76.72
-499.00%
0
0
24.3.1995
80.75
-500.00%
0
0
23.3.1995
0
0
22.3.1995
85.00
0.00%
510
6
21.3.1995
0
0
20.3.1995
85.00
+365.00%
510
6
17.3.1995
0
0
16.3.1995
0
0
15.3.1995
0
0
14.3.1995
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ZPA NOVÁ PAKA
>
Graf
Thursday, April 24, 2025 11:15:37 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
