ZPA NOVÁ PAKA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					147.00	+3.00%	882	6
20.12.1995						+8.00%	0	0
19.12.1995					135.00	-3.00%	3 195	24
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	130.15	-5.00%	2 343	18		0.00%	0	0
14.12.1995	137.00	0.00%	2 877	21		+1.00%	0	0
13.12.1995	137.00	0.00%	1 233	9	136.00	+3.00%	6 885	51
12.12.1995	137.00	0.00%	3 425	25	131.00	-4.00%	1 965	15
11.12.1995	137.00	0.00%	1 233	9		+5.00%	0	0
8.12.1995	137.00	0.00%	2 055	15	131.00	-5.00%	786	6
7.12.1995	137.00	+1.48%	2 055	15	138.00	+2.00%	828	6
6.12.1995	135.00	0.00%	0	0		+1.00%	0	0
5.12.1995	135.00	0.00%	0	0	135.00	-1.00%	6 390	48
4.12.1995	135.00	+0.74%	810	6	135.00	+2.00%	2 835	21
1.12.1995	134.00	-0.74%	804	6	135.00	-2.00%	1 581	12
30.11.1995	135.00	+0.74%	810	6		+2.00%	0	0
29.11.1995	134.00	0.00%	1 608	12	132.50	-1.00%	1 590	12
28.11.1995	134.00	+0.75%	2 010	15		+1.00%	0	0
27.11.1995	133.00	+0.75%	4 389	33		0.00%	0	0
24.11.1995	132.00	+1.53%	3 564	27		+3.00%	0	0
23.11.1995	130.00	-1.51%	780	6	125.50	-2.00%	3 080	24
22.11.1995	132.00	+0.76%	3 960	30	132.00	0.00%	1 958	15
21.11.1995	131.00	+0.76%	3 930	30		+3.00%	0	0
20.11.1995	130.00	0.00%	0	0	130.00	+5.00%	1 905	15
17.11.1995	130.00	0.00%	3 120	24	121.50	-3.00%	365	3
16.11.1995	130.00	+4.00%	780	6	125.00	+2.00%	3 375	27
15.11.1995	125.00	0.00%	4 000	32	123.00	-4.00%	738	6
14.11.1995	125.00	-3.84%	3 375	27	130.00	-1.00%	4 617	36
13.11.1995	130.00	0.00%	1 560	12		+5.00%	0	0
10.11.1995	130.00	0.00%	390	3	123.50	-5.00%	741	6
9.11.1995	130.00	0.00%	1 560	12		0.00%	0	0
8.11.1995	130.00	0.00%	1 170	9		+4.00%	0	0
7.11.1995	130.00	0.00%	4 030	31	130.00	+1.00%	4 491	36
6.11.1995	130.00	0.00%	9 100	70	123.50	-5.00%	741	6
3.11.1995	130.00	0.00%	0	0		+5.00%	0	0
2.11.1995	130.00	0.00%	13 000	100	123.50	-5.00%	1 482	12
1.11.1995	130.00	0.00%	8 840	68	129.00	+3.00%	2 729	21
31.10.1995	130.00	0.00%	13 000	100	126.50	-5.00%	759	6
30.10.1995	130.00	0.00%	390	3	133.00	+4.00%	1 197	9
27.10.1995	130.00	0.00%	2 340	18	133.00	-4.00%	1 538	12
26.10.1995	130.00	0.00%	1 170	9	133.00	0.00%	4 389	33
25.10.1995	130.00	0.00%	1 950	15		+7.00%	0	0
24.10.1995	130.00	0.00%	2 730	21
23.10.1995	130.00	0.00%	1 560	12
20.10.1995	130.00	0.00%	390	3	133.00	-2.00%	2 681	21
19.10.1995	130.00	0.00%	1 560	12	133.00	-2.00%	1 178	9
18.10.1995	130.00	0.00%	4 290	33		0.00%	0	0
17.10.1995	130.00	0.00%	2 730	21		0.00%	0	0
16.10.1995	130.00	0.00%	390	3		0.00%	0	0
13.10.1995	130.00	+0.68%	2 860	22		0.00%	0	0
12.10.1995	129.11	+0.78%	775	6		+3.00%	0	0
11.10.1995	128.10	0.00%	0	0	129.50	+8.00%	2 720	21
10.10.1995	128.10	+0.85%	384	3	120.00	+5.00%	720	6
9.10.1995	127.01	+0.80%	2 286	18	114.00	-4.00%	684	6
6.10.1995	126.00	+1.19%	4 158	33	120.00	-1.00%	2 142	18
5.10.1995	124.51	+0.41%	1 868	15		0.00%	0	0
4.10.1995	124.00	+0.42%	1 860	15	120.00	0.00%	480	4
3.10.1995	123.48	+5.00%	2 964	24	120.00	+8.00%	2 520	21
2.10.1995	117.60	+5.00%	0	0	114.00	0.00%	2 340	21
29.9.1995	112.00	0.00%	672	6	111.50	+5.00%	1 673	15
28.9.1995	112.00	0.00%	1 568	14		+1.00%	0	0
27.9.1995	112.00	0.00%	672	6	105.00	0.00%	2 205	21
26.9.1995	112.00	0.00%	336	3	105.00	+6.00%	315	3
25.9.1995	112.00	0.00%	3 024	27	99.00	-3.00%	891	9
22.9.1995	112.00	0.00%	1 008	9	102.50	-3.00%	2 768	27
21.9.1995	112.00	0.00%	0	0
20.9.1995	112.00	0.00%	0	0
19.9.1995	112.00	0.00%	0	0		+5.00%	0	0
18.9.1995	112.00	0.00%	0	0	100.50	-5.00%	1 809	18
15.9.1995	112.00	0.00%	0	0		0.00%	0	0
14.9.1995	112.00	0.00%	0	0		0.00%	0	0
13.9.1995	112.00	0.00%	2 352	21		+3.00%	0	0
12.9.1995	112.00	0.00%	0	0	102.50	-2.00%	205	2
11.9.1995	112.00	0.00%	1 680	15		-2.00%	0	0
8.9.1995	112.00	0.00%	1 344	12		-1.00%	0	0
7.9.1995	112.00	0.00%	896	8	109.00	+2.00%	1 308	12
6.9.1995	112.00	-0.88%	4 032	36		+2.00%	0	0
5.9.1995	113.00	0.00%	2 486	22	105.00	+9.00%	630	6
4.9.1995	113.00	-0.87%	1 695	15	96.00	-5.00%	288	3
1.9.1995	114.00	-0.86%	684	6	101.00	0.00%	1 515	15
31.8.1995	115.00	0.00%	0	0	101.00	-2.00%	1 812	18
30.8.1995	115.00	-0.86%	4 830	42		-2.00%	0	0
29.8.1995	116.00	0.00%	0	0		+5.00%	0	0
28.8.1995	116.00	-0.85%	348	3		+5.00%	0	0
25.8.1995	117.00	0.00%	0	0	93.50	-6.00%	862	9
24.8.1995	117.00	-0.84%	1 755	15	102.00	-7.00%	612	6
23.8.1995	118.00	-0.05%	1 416	12		+5.00%	0	0
22.8.1995	118.07	0.00%	2 479	21	105.00	-5.00%	3 150	30
21.8.1995	118.07	0.00%	0	0		+2.00%	0	0
18.8.1995	118.07	0.00%	0	0		+2.00%	0	0
17.8.1995	118.07	0.00%	0	0		0.00%	0	0
16.8.1995	118.07	0.00%	0	0		0.00%	0	0
15.8.1995	118.07	-4.75%	708	6		0.00%	0	0
14.8.1995	123.97	0.00%	0	0	105.00	0.00%	630	6
11.8.1995	123.97	+4.99%	5 579	45	104.50	-13.00%	2 822	27
10.8.1995	118.07	+4.99%	0	0		+14.00%	0	0
9.8.1995	112.45	+4.99%	0	0		0.00%	0	0
8.8.1995	107.10	+5.00%	0	0		0.00%	0	0
7.8.1995	102.00	0.00%	1 224	12		0.00%	0	0
4.8.1995	102.00	0.00%	0	0		0.00%	0	0
3.8.1995	102.00	0.00%	612	6		0.00%	0	0
2.8.1995	102.00	0.00%	612	6	105.00	0.00%	630	6
1.8.1995	102.00	-2.85%	1 734	17		0.00%	0	0
31.7.1995	105.00	0.00%	0	0	105.00	0.00%	315	3
28.7.1995	105.00	0.00%	0	0		0.00%	0	0
27.7.1995	105.00	-4.54%	1 260	12	105.00	0.00%	315	3
26.7.1995	110.00	-4.34%	660	6		0.00%	0	0
25.7.1995	115.00	0.00%	0	0	105.00	+2.00%	630	6
24.7.1995	115.00	-4.16%	1 380	12	102.50	-2.00%	923	9
21.7.1995	120.00	0.00%	720	6		0.00%	0	0
20.7.1995	120.00	0.00%	3 600	30		+3.00%	0	0
19.7.1995	120.00	0.00%	720	6	101.50	+1.00%	609	6
18.7.1995	120.00	0.00%	360	3	100.50	-1.00%	1 809	18
17.7.1995	120.00	0.00%	1 440	12	101.50	-1.00%	914	9
14.7.1995	120.00	0.00%	0	0	103.00	+7.00%	618	6
13.7.1995	120.00	0.00%	360	3	96.50	-3.00%	290	3
12.7.1995	120.00	0.00%	1 440	12	99.00	-5.00%	594	6
11.7.1995	120.00	+1.69%	1 080	9		+6.00%	0	0
10.7.1995	118.00	0.00%	0	0	99.00	-5.00%	594	6
7.7.1995						+1.00%	0	0
4.7.1995	118.00	0.00%	0	0		-3.00%	0	0
3.7.1995	118.00	0.00%	0	0	106.00	0.00%	1 272	12
30.6.1995	118.00	+2.60%	1 416	12		+5.00%	0	0
29.6.1995	115.00	+4.30%	2 070	18	100.50	-5.00%	4 121	41
28.6.1995	110.25	+5.00%	0	0		0.00%	0	0
27.6.1995	105.00	0.00%	0	0		0.00%	0	0
26.6.1995	105.00	0.00%	0	0	106.00	0.00%	636	6
23.6.1995	105.00	-4.54%	630	6		0.00%	0	0
22.6.1995	110.00	+2.70%	660	6		0.00%	0	0
21.6.1995	107.10	0.00%	0	0		+1.00%	0	0
20.6.1995	107.10	0.00%	0	0		+2.00%	0	0
19.6.1995	107.10	0.00%	0	0	102.50	+7.00%	308	3
16.6.1995	107.10	0.00%	0	0	96.00	-5.00%	1 440	15
15.6.1995	107.10	0.00%	0	0		0.00%	0	0
14.6.1995	107.10	0.00%	0	0		0.00%	0	0
13.6.1995	107.10	+5.00%	0	0	101.00	0.00%	303	3
12.6.1995	102.00	+2.00%	612	6		0.00%	0	0
9.6.1995	100.00	0.00%	1 400	14		0.00%	0	0
8.6.1995	100.00	+1.01%	600	6		0.00%	0	0
7.6.1995	99.00	0.00%	0	0		0.00%	0	0
6.6.1995	99.00	0.00%	2 673	27		+6.00%	0	0
5.6.1995	99.00	0.00%	1 188	12	95.50	-5.00%	573	6
2.6.1995	99.00	+2.06%	2 079	21		0.00%	0	0
1.6.1995	97.00	0.00%	0	0	100.00	0.00%	600	6
31.5.1995	97.00	+210.00%	291	3		-3.00%	0	0
30.5.1995			0	0	100.00	+9.00%	3 100	30
29.5.1995	95.00	+215.00%	570	6	95.00	-5.00%	1 140	12
26.5.1995			0	0		+8.00%	0	0
25.5.1995	93.00	+108.00%	279	3	93.00	-2.00%	651	7
24.5.1995			0	0	95.00	-5.00%	285	3
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0	100.00	0.00%	900	9
19.5.1995	92.00	0.00%	1 104	12	100.00	0.00%	100	1
18.5.1995	92.00	0.00%	1 656	18		+8.00%	0	0
17.5.1995	92.00	0.00%	1 380	15	93.00	-2.00%	1 395	15
16.5.1995	92.00	0.00%	552	6	95.00	+1.00%	570	6
15.5.1995	92.00	0.00%	276	3	94.00	+9.00%	282	3
12.5.1995	92.00	+222.00%	1 656	18		+5.00%	0	0
11.5.1995	90.00	+204.00%	180 900	2 010		0.00%	0	0
10.5.1995	88.20	+500.00%	0	0		+1.00%	0	0
9.5.1995	84.00	+500.00%	252	3	81.00	0.00%	486	6
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	80.00	0.00%	3 200	40		+5.00%	0	0
2.5.1995	80.00	+25.00%	480	6		-5.00%	0	0
28.4.1995	79.80	+500.00%	0	0	81.00	-8.00%	243	3
27.4.1995	76.00	+410.00%	2 964	39		-7.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	73.00	0.00%	1 095	15		+5.00%	0	0
24.4.1995			0	0	90.50	-5.00%	1 358	15
21.4.1995	73.00	+186.00%	438	6	95.00	0.00%	570	6
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0	95.00	0.00%	285	3
18.4.1995			0	0		0.00%	0	0
14.4.1995	71.66	+499.00%	430	6		+3.00%	0	0
13.4.1995	68.25	+500.00%	410	6	92.50	+4.00%	555	6
12.4.1995	65.00	+317.00%	390	6		+10.00%	0	0
11.4.1995	63.00	0.00%	945	15	81.00	-5.00%	486	6
10.4.1995	63.00	+80.00%	378	6	90.00	0.00%	1 872	22
7.4.1995	62.50	+25.00%	563	9		-5.00%	0	0
6.4.1995	62.34	-499.00%	0	0		0.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	65.62	-499.00%	787	12		0.00%	0	0
31.3.1995	69.07	+498.00%	0	0		+2.00%	0	0
30.3.1995	65.79	-499.00%	789	12	100.00	-2.00%	885	9
29.3.1995	69.25	-499.00%	0	0		+2.00%	0	0
28.3.1995	72.89	-499.00%	0	0	100.00	-4.00%	1 179	12
27.3.1995	76.72	-499.00%	0	0
24.3.1995	80.75	-500.00%	0	0
23.3.1995			0	0
22.3.1995	85.00	0.00%	510	6
21.3.1995			0	0
20.3.1995	85.00	+365.00%	510	6
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›