ZPA NOVÁ PAKA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					47.10	0.00%	11 665	231
20.12.2001					47.10	-5.42%	9 249	193
19.12.2001					49.80	-6.03%	6 204	122
18.12.2001					53.00	-9.71%	4 314	78
17.12.2001					58.70	-9.41%	1 761	30
14.12.2001					64.80	-10.00%	0	0
13.12.2001					72.00	-9.88%	0	0
12.12.2001					79.90	-4.65%	0	0
11.12.2001					83.80	-10.08%	1 800	18
10.12.2001					93.20	+0.53%	8 973	93
7.12.2001					92.70	-0.42%	3 194	33
6.12.2001					93.10	0.00%	59 118	592
5.12.2001					93.10	0.00%	10 049	105
4.12.2001					93.10	0.00%	5 515	57
3.12.2001					93.10	+0.97%	4 204	78
30.11.2001					92.20	+8.47%	2 536	27
29.11.2001					85.00	-9.57%	2 788	30
28.11.2001					94.00	-0.10%	45 081	454
27.11.2001					94.10	0.00%	2 811	30
26.11.2001					94.10	0.00%	3 060	32
23.11.2001					94.10	-0.94%	838	9
22.11.2001					95.00	+0.95%	2 871	30
21.11.2001					94.10	+3.40%	25 139	297
20.11.2001					91.00	0.00%	3 276	36
19.11.2001					91.00	-8.08%	5 010	54
16.11.2001					99.00	+3.99%	5 088	54
15.11.2001					95.20	+4.27%	7 025	75
14.11.2001					91.30	0.00%	5 480	60
13.11.2001					91.30	0.00%	1 370	15
12.11.2001					91.30	0.00%	68 355	689
9.11.2001					91.30	-0.21%	19 620	198
8.11.2001					91.50	0.00%	20 949	210
7.11.2001					91.50	+0.21%	11 369	117
6.11.2001					91.30	-0.21%	7 594	78
5.11.2001					91.50	0.00%	16 700	167
2.11.2001					91.50	+0.21%	3 004	33
1.11.2001					91.30	-0.21%	21 617	222
31.10.2001					91.50	+0.54%	9 002	94
30.10.2001					91.00	-4.31%	8 692	93
29.10.2001					95.10	-3.93%	7 665	78
26.10.2001					99.00	+4.10%	6 600	66
25.10.2001					95.10	0.00%	9 182	93
24.10.2001					95.10	-1.24%	7 756	78
23.10.2001					96.30	-3.70%	11 814	120
22.10.2001					100.00	0.00%	9 900	99
19.10.2001					100.00	+3.84%	26 600	266
18.10.2001					96.30	+0.62%	2 100	21
17.10.2001					95.70	+0.52%	6 047	63
16.10.2001					95.20	+0.10%	24 527	247
15.10.2001					95.10	+5.31%	572	6
12.10.2001					90.30	+8.53%	813	9
11.10.2001					83.20	+0.12%	1 414 060	16 637
10.10.2001					83.10	+0.36%	748	9
9.10.2001					82.80	-0.12%	248	3
8.10.2001					82.90	+0.60%	497	6
5.10.2001					82.40	+0.12%	494	6
4.10.2001					82.30	+0.12%	0	0
3.10.2001					82.20	+2.23%	2 959	36
2.10.2001					80.40	-6.72%	36 186	429
1.10.2001					86.20	+9.66%	0	0
27.9.2001					78.60	+1.28%	12 328	141
26.9.2001					77.60	-11.31%	4 321	51
25.9.2001					87.50	+9.37%	8 258	99
24.9.2001					80.00	0.00%	2 400	30
21.9.2001					80.00	0.00%	684 300	8 055
20.9.2001					80.00	+0.50%	1 200	15
19.9.2001					79.60	+7.56%	239	3
18.9.2001					74.00	+5.26%	4 131	57
17.9.2001					70.30	-9.87%	11 533	152
14.9.2001					78.00	+8.33%	11 746	155
13.9.2001					72.00	-10.00%	2 640	36
12.9.2001					80.00	+6.80%	15 520	194
11.9.2001					74.90	+7.30%	225	3
10.9.2001					69.80	+4.96%	1 104 166	16 604
7.9.2001					66.50	0.00%	0	0
6.9.2001					66.50	0.00%	0	0
5.9.2001					66.50	+9.91%	111 769	1 713
4.9.2001					60.50	-0.81%	363	6
3.9.2001					61.00	-8.13%	915	15
31.8.2001					66.40	+9.93%	0	0
30.8.2001					60.40	+9.22%	362	6
29.8.2001					55.30	+9.94%	664	12
28.8.2001					50.30	+9.34%	302	6
27.8.2001					46.00	+9.78%	0	0
24.8.2001					41.90	+9.97%	0	0
23.8.2001					38.10	+9.79%	0	0
22.8.2001					34.70	+9.81%	0	0
21.8.2001					31.60	+9.72%	0	0
20.8.2001					28.80	+9.92%	0	0
17.8.2001					26.20	+9.62%	393	15
16.8.2001					23.90	+9.63%	0	0
15.8.2001					21.80	+9.54%	0	0
14.8.2001					19.90	+3.10%	0	0
13.8.2001					19.30	+9.65%	0	0
10.8.2001					17.60	0.00%	0	0
9.8.2001					17.60	0.00%	0	0
8.8.2001					17.60	0.00%	0	0
7.8.2001					17.60	0.00%	0	0
6.8.2001					17.60	0.00%	0	0
3.8.2001					17.60	+1.14%	0	0
2.8.2001					17.40	0.00%	365	21
1.8.2001					17.40	0.00%	0	0
31.7.2001					17.40	0.00%	0	0
30.7.2001					17.40	0.00%	0	0
27.7.2001					17.40	+8.75%	0	0
26.7.2001					16.00	+0.62%	0	0
25.7.2001					15.90	0.00%	0	0
24.7.2001					15.90	0.00%	0	0
23.7.2001					15.90	0.00%	0	0
20.7.2001					15.90	0.00%	0	0
19.7.2001					15.90	0.00%	0	0
18.7.2001					15.90	0.00%	0	0
17.7.2001					15.90	0.00%	0	0
16.7.2001					15.90	-7.55%	0	0
13.7.2001					17.20	0.00%	0	0
12.7.2001					17.20	0.00%	0	0
11.7.2001					17.20	0.00%	0	0
10.7.2001					17.20	0.00%	258	15
9.7.2001					17.20	0.00%	0	0
4.7.2001					17.20	+1.77%	0	0
3.7.2001					16.90	+0.59%	0	0
2.7.2001					16.80	0.00%	0	0
29.6.2001					16.80	0.00%	0	0
28.6.2001					16.80	+9.80%	0	0
27.6.2001					15.30	0.00%	184	12
26.6.2001					15.30	+0.65%	0	0
25.6.2001					15.20	-0.65%	182	12
22.6.2001					15.30	0.00%	0	0
21.6.2001					15.30	0.00%	0	0
20.6.2001					15.30	0.00%	230	15
19.6.2001					15.30	0.00%	0	0
18.6.2001					15.30	+1.32%	0	0
15.6.2001					15.10	+9.42%	0	0
14.6.2001					13.80	+4.54%	0	0
13.6.2001					13.20	+10.00%	0	0
12.6.2001					12.00	0.00%	0	0
11.6.2001					12.00	0.00%	0	0
8.6.2001					12.00	0.00%	828	69
7.6.2001					12.00	0.00%	0	0
6.6.2001					12.00	0.00%	0	0
5.6.2001					12.00	0.00%	0	0
4.6.2001					12.00	0.00%	0	0
1.6.2001					12.00	0.00%	0	0
31.5.2001					12.00	0.00%	0	0
30.5.2001					12.00	0.00%	0	0
29.5.2001					12.00	0.00%	0	0
28.5.2001					12.00	-3.22%	0	0
25.5.2001					12.40	0.00%	0	0
24.5.2001					12.40	+9.73%	0	0
23.5.2001					11.30	+9.70%	0	0
22.5.2001					10.30	0.00%	0	0
21.5.2001					10.30	0.00%	0	0
18.5.2001					10.30	0.00%	0	0
17.5.2001					10.30	0.00%	0	0
16.5.2001					10.30	+4.04%	0	0
15.5.2001					9.90	+10.00%	0	0
14.5.2001					9.00	0.00%	0	0
11.5.2001					9.00	0.00%	0	0
10.5.2001					9.00	0.00%	0	0
9.5.2001					9.00	0.00%	0	0
7.5.2001					9.00	0.00%	0	0
4.5.2001					9.00	0.00%	0	0
3.5.2001					9.00	0.00%	0	0
2.5.2001					9.00	+5.88%	0	0
30.4.2001					8.50	-5.55%	0	0
27.4.2001					9.00	0.00%	54	6
26.4.2001					9.00	0.00%	0	0
25.4.2001					9.00	0.00%	0	0
24.4.2001					9.00	0.00%	0	0
23.4.2001					9.00	0.00%	27	3
20.4.2001					9.00	0.00%	0	0
19.4.2001					9.00	0.00%	180	20
18.4.2001					9.00	0.00%	0	0
17.4.2001					9.00	0.00%	0	0
13.4.2001					9.00	0.00%	0	0
12.4.2001					9.00	0.00%	0	0
11.4.2001					9.00	0.00%	0	0
10.4.2001					9.00	0.00%	0	0
9.4.2001					9.00	0.00%	0	0
6.4.2001					9.00	0.00%	0	0
5.4.2001					9.00	-5.26%	0	0
4.4.2001					9.50	0.00%	0	0
3.4.2001					9.50	0.00%	0	0
2.4.2001					9.50	0.00%	0	0
30.3.2001					9.50	0.00%	0	0
29.3.2001					9.50	0.00%	0	0
28.3.2001					9.50	0.00%	0	0
27.3.2001					9.50	0.00%	0	0
26.3.2001					9.50	0.00%	0	0
23.3.2001					9.50	0.00%	0	0
22.3.2001					9.50	0.00%	0	0
21.3.2001					9.50	0.00%	0	0
20.3.2001					9.50	0.00%	0	0
19.3.2001					9.50	0.00%	0	0
16.3.2001					9.50	0.00%	0	0
15.3.2001					9.50	0.00%	0	0
14.3.2001					9.50	0.00%	0	0
13.3.2001					9.50	0.00%	0	0
12.3.2001					9.50	0.00%	0	0
9.3.2001					9.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›