ZPA NOVÁ PAKA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					47.10	0.00%	11 665	231
20.12.2001					47.10	-5.42%	9 249	193
19.12.2001					49.80	-6.03%	6 204	122
18.12.2001					53.00	-9.71%	4 314	78
17.12.2001					58.70	-9.41%	1 761	30
14.12.2001					64.80	-10.00%	0	0
13.12.2001					72.00	-9.88%	0	0
12.12.2001					79.90	-4.65%	0	0
11.12.2001					83.80	-10.08%	1 800	18
10.12.2001					93.20	+0.53%	8 973	93
7.12.2001					92.70	-0.42%	3 194	33
6.12.2001					93.10	0.00%	59 118	592
5.12.2001					93.10	0.00%	10 049	105
4.12.2001					93.10	0.00%	5 515	57
3.12.2001					93.10	+0.97%	4 204	78
30.11.2001					92.20	+8.47%	2 536	27
29.11.2001					85.00	-9.57%	2 788	30
28.11.2001					94.00	-0.10%	45 081	454
27.11.2001					94.10	0.00%	2 811	30
26.11.2001					94.10	0.00%	3 060	32
‹‹ First 60 Next 20 ›