ZPA NOVÁ PAKA - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (3)
Diskuze (5)
Visits
Base info
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2000
27.00
0.00%
0
0
28.12.2000
27.00
0.00%
0
0
27.12.2000
27.00
-1.81%
0
0
22.12.2000
27.50
-9.83%
0
0
21.12.2000
30.50
-9.76%
610
20
20.12.2000
33.80
-9.86%
0
0
19.12.2000
37.50
-9.85%
0
0
18.12.2000
41.60
-9.95%
0
0
15.12.2000
46.20
-4.93%
0
0
14.12.2000
48.60
-10.00%
0
0
13.12.2000
54.00
0.00%
0
0
12.12.2000
54.00
0.00%
0
0
11.12.2000
54.00
0.00%
0
0
8.12.2000
54.00
0.00%
0
0
7.12.2000
54.00
0.00%
0
0
6.12.2000
54.00
0.00%
0
0
5.12.2000
54.00
0.00%
0
0
4.12.2000
54.00
0.00%
0
0
1.12.2000
54.00
0.00%
0
0
30.11.2000
54.00
0.00%
0
0
29.11.2000
54.00
0.00%
0
0
28.11.2000
54.00
0.00%
0
0
27.11.2000
54.00
0.00%
0
0
24.11.2000
54.00
0.00%
0
0
23.11.2000
54.00
0.00%
0
0
22.11.2000
54.00
0.00%
0
0
21.11.2000
54.00
0.00%
0
0
20.11.2000
54.00
0.00%
0
0
16.11.2000
54.00
0.00%
0
0
15.11.2000
54.00
0.00%
0
0
14.11.2000
54.00
-10.00%
0
0
13.11.2000
60.00
0.00%
0
0
10.11.2000
60.00
-8.81%
0
0
9.11.2000
65.80
0.00%
0
0
8.11.2000
65.80
0.00%
0
0
7.11.2000
65.80
0.00%
0
0
6.11.2000
65.80
0.00%
0
0
3.11.2000
65.80
0.00%
0
0
2.11.2000
65.80
0.00%
0
0
1.11.2000
65.80
0.00%
0
0
31.10.2000
65.80
0.00%
0
0
30.10.2000
65.80
0.00%
0
0
27.10.2000
65.80
0.00%
0
0
26.10.2000
65.80
0.00%
0
0
25.10.2000
65.80
0.00%
0
0
24.10.2000
65.80
0.00%
0
0
23.10.2000
65.80
0.00%
0
0
20.10.2000
65.80
0.00%
0
0
19.10.2000
65.80
0.00%
0
0
18.10.2000
65.80
0.00%
0
0
17.10.2000
65.80
0.00%
0
0
16.10.2000
65.80
0.00%
0
0
13.10.2000
65.80
0.00%
0
0
12.10.2000
65.80
0.00%
0
0
11.10.2000
65.80
+13.44%
0
0
10.10.2000
58.00
0.00%
0
0
9.10.2000
58.00
0.00%
0
0
6.10.2000
58.00
0.00%
0
0
5.10.2000
58.00
0.00%
0
0
4.10.2000
58.00
0.00%
0
0
3.10.2000
58.00
0.00%
0
0
2.10.2000
58.00
0.00%
0
0
29.9.2000
58.00
0.00%
0
0
27.9.2000
58.00
0.00%
0
0
26.9.2000
58.00
0.00%
0
0
25.9.2000
58.00
0.00%
0
0
22.9.2000
58.00
+9.43%
0
0
21.9.2000
53.00
0.00%
0
0
20.9.2000
53.00
0.00%
0
0
19.9.2000
53.00
0.00%
0
0
18.9.2000
53.00
0.00%
0
0
15.9.2000
53.00
0.00%
0
0
14.9.2000
53.00
0.00%
0
0
13.9.2000
53.00
0.00%
0
0
12.9.2000
53.00
0.00%
0
0
11.9.2000
53.00
0.00%
0
0
8.9.2000
53.00
-0.18%
0
0
7.9.2000
53.10
-10.00%
0
0
6.9.2000
59.00
0.00%
0
0
5.9.2000
59.00
0.00%
0
0
4.9.2000
59.00
-1.66%
0
0
1.9.2000
60.00
0.00%
0
0
31.8.2000
60.00
0.00%
0
0
30.8.2000
60.00
0.00%
0
0
29.8.2000
60.00
-4.76%
0
0
28.8.2000
63.00
0.00%
0
0
25.8.2000
63.00
0.00%
63
1
24.8.2000
63.00
0.00%
0
0
23.8.2000
63.00
0.00%
0
0
22.8.2000
63.00
0.00%
0
0
21.8.2000
63.00
0.00%
0
0
18.8.2000
63.00
0.00%
0
0
17.8.2000
63.00
-0.31%
0
0
16.8.2000
63.20
0.00%
0
0
15.8.2000
63.20
0.00%
0
0
14.8.2000
63.20
0.00%
0
0
11.8.2000
63.20
0.00%
0
0
10.8.2000
63.20
0.00%
0
0
9.8.2000
63.20
+5.33%
0
0
8.8.2000
60.00
+9.09%
0
0
7.8.2000
55.00
0.00%
0
0
4.8.2000
55.00
0.00%
0
0
3.8.2000
55.00
0.00%
0
0
2.8.2000
55.00
0.00%
0
0
1.8.2000
55.00
0.00%
0
0
31.7.2000
55.00
+8.69%
0
0
28.7.2000
50.60
0.00%
0
0
27.7.2000
50.60
0.00%
0
0
26.7.2000
50.60
+1.81%
0
0
25.7.2000
49.70
0.00%
0
0
24.7.2000
49.70
0.00%
0
0
21.7.2000
49.70
0.00%
0
0
20.7.2000
49.70
0.00%
0
0
19.7.2000
49.70
0.00%
0
0
18.7.2000
49.70
0.00%
0
0
17.7.2000
49.70
0.00%
0
0
14.7.2000
49.70
0.00%
0
0
13.7.2000
49.70
0.00%
0
0
12.7.2000
49.70
0.00%
0
0
11.7.2000
49.70
0.00%
0
0
10.7.2000
49.70
0.00%
0
0
7.7.2000
49.70
0.00%
0
0
4.7.2000
49.70
0.00%
0
0
3.7.2000
49.70
0.00%
0
0
30.6.2000
49.70
+1.63%
0
0
29.6.2000
48.90
-1.60%
0
0
28.6.2000
49.70
+0.20%
0
0
27.6.2000
49.60
-0.20%
0
0
26.6.2000
49.70
-8.30%
0
0
23.6.2000
54.20
-9.96%
0
0
22.6.2000
60.20
-9.88%
0
0
21.6.2000
66.80
-6.70%
0
0
20.6.2000
71.60
-6.64%
0
0
19.6.2000
76.70
-3.76%
0
0
16.6.2000
79.70
-9.94%
0
0
15.6.2000
88.50
-9.96%
0
0
14.6.2000
98.30
-9.98%
0
0
13.6.2000
109.20
-6.66%
0
0
12.6.2000
117.00
-10.00%
0
0
9.6.2000
130.00
-9.97%
0
0
8.6.2000
144.40
-6.65%
0
0
7.6.2000
154.70
-6.69%
0
0
6.6.2000
165.80
-9.98%
0
0
5.6.2000
184.20
+10.03%
0
0
2.6.2000
167.40
-10.00%
0
0
1.6.2000
186.00
+9.92%
0
0
31.5.2000
169.20
+9.94%
0
0
30.5.2000
153.90
+10.00%
0
0
29.5.2000
139.90
+9.98%
0
0
26.5.2000
127.20
-9.97%
0
0
25.5.2000
141.30
+9.96%
0
0
24.5.2000
128.50
-9.95%
0
0
23.5.2000
142.70
+10.02%
0
0
22.5.2000
129.70
+10.00%
0
0
19.5.2000
117.90
+9.98%
0
0
18.5.2000
107.20
-9.99%
0
0
17.5.2000
119.10
+9.97%
0
0
16.5.2000
108.30
+9.94%
0
0
15.5.2000
98.50
-9.96%
0
0
12.5.2000
109.40
-9.95%
0
0
11.5.2000
121.50
+9.95%
0
0
10.5.2000
110.50
+9.95%
0
0
9.5.2000
100.50
-9.94%
0
0
5.5.2000
111.60
+9.95%
0
0
4.5.2000
101.50
+9.96%
0
0
3.5.2000
92.30
+10.01%
0
0
2.5.2000
83.90
-9.97%
0
0
28.4.2000
93.20
+10.03%
0
0
27.4.2000
84.70
-9.98%
0
0
26.4.2000
94.10
+10.05%
0
0
25.4.2000
85.50
-10.00%
0
0
21.4.2000
95.00
-3.55%
0
0
20.4.2000
98.50
+3.68%
0
0
19.4.2000
95.00
-4.52%
0
0
18.4.2000
99.50
+9.94%
0
0
17.4.2000
90.50
+9.96%
0
0
14.4.2000
82.30
-9.95%
0
0
13.4.2000
91.40
-4.59%
0
0
12.4.2000
95.80
-9.96%
0
0
11.4.2000
106.40
-9.98%
0
0
10.4.2000
118.20
+9.95%
0
0
7.4.2000
107.50
+9.91%
0
0
6.4.2000
97.80
+9.88%
0
0
5.4.2000
89.00
+8.80%
0
0
4.4.2000
81.80
0.00%
0
0
3.4.2000
81.80
0.00%
0
0
31.3.2000
81.80
+13.29%
0
0
30.3.2000
72.20
+9.89%
0
0
29.3.2000
65.70
+21.89%
0
0
28.3.2000
53.90
+10.00%
0
0
27.3.2000
49.00
+8.88%
0
0
24.3.2000
45.00
0.00%
0
0
23.3.2000
45.00
0.00%
0
0
22.3.2000
45.00
0.00%
0
0
21.3.2000
45.00
0.00%
0
0
20.3.2000
45.00
0.00%
0
0
17.3.2000
45.00
0.00%
0
0
16.3.2000
45.00
-8.90%
0
0
15.3.2000
49.40
+9.77%
0
0
14.3.2000
45.00
-9.81%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ZPA NOVÁ PAKA
>
Graf
Thursday, April 24, 2025 11:25:33 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
