ZPA NOVÁ PAKA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					27.00	0.00%	0	0
28.12.2000					27.00	0.00%	0	0
27.12.2000					27.00	-1.81%	0	0
22.12.2000					27.50	-9.83%	0	0
21.12.2000					30.50	-9.76%	610	20
20.12.2000					33.80	-9.86%	0	0
19.12.2000					37.50	-9.85%	0	0
18.12.2000					41.60	-9.95%	0	0
15.12.2000					46.20	-4.93%	0	0
14.12.2000					48.60	-10.00%	0	0
13.12.2000					54.00	0.00%	0	0
12.12.2000					54.00	0.00%	0	0
11.12.2000					54.00	0.00%	0	0
8.12.2000					54.00	0.00%	0	0
7.12.2000					54.00	0.00%	0	0
6.12.2000					54.00	0.00%	0	0
5.12.2000					54.00	0.00%	0	0
4.12.2000					54.00	0.00%	0	0
1.12.2000					54.00	0.00%	0	0
30.11.2000					54.00	0.00%	0	0
29.11.2000					54.00	0.00%	0	0
28.11.2000					54.00	0.00%	0	0
27.11.2000					54.00	0.00%	0	0
24.11.2000					54.00	0.00%	0	0
23.11.2000					54.00	0.00%	0	0
22.11.2000					54.00	0.00%	0	0
21.11.2000					54.00	0.00%	0	0
20.11.2000					54.00	0.00%	0	0
16.11.2000					54.00	0.00%	0	0
15.11.2000					54.00	0.00%	0	0
14.11.2000					54.00	-10.00%	0	0
13.11.2000					60.00	0.00%	0	0
10.11.2000					60.00	-8.81%	0	0
9.11.2000					65.80	0.00%	0	0
8.11.2000					65.80	0.00%	0	0
7.11.2000					65.80	0.00%	0	0
6.11.2000					65.80	0.00%	0	0
3.11.2000					65.80	0.00%	0	0
2.11.2000					65.80	0.00%	0	0
1.11.2000					65.80	0.00%	0	0
31.10.2000					65.80	0.00%	0	0
30.10.2000					65.80	0.00%	0	0
27.10.2000					65.80	0.00%	0	0
26.10.2000					65.80	0.00%	0	0
25.10.2000					65.80	0.00%	0	0
24.10.2000					65.80	0.00%	0	0
23.10.2000					65.80	0.00%	0	0
20.10.2000					65.80	0.00%	0	0
19.10.2000					65.80	0.00%	0	0
18.10.2000					65.80	0.00%	0	0
17.10.2000					65.80	0.00%	0	0
16.10.2000					65.80	0.00%	0	0
13.10.2000					65.80	0.00%	0	0
12.10.2000					65.80	0.00%	0	0
11.10.2000					65.80	+13.44%	0	0
10.10.2000					58.00	0.00%	0	0
9.10.2000					58.00	0.00%	0	0
6.10.2000					58.00	0.00%	0	0
5.10.2000					58.00	0.00%	0	0
4.10.2000					58.00	0.00%	0	0
3.10.2000					58.00	0.00%	0	0
2.10.2000					58.00	0.00%	0	0
29.9.2000					58.00	0.00%	0	0
27.9.2000					58.00	0.00%	0	0
26.9.2000					58.00	0.00%	0	0
25.9.2000					58.00	0.00%	0	0
22.9.2000					58.00	+9.43%	0	0
21.9.2000					53.00	0.00%	0	0
20.9.2000					53.00	0.00%	0	0
19.9.2000					53.00	0.00%	0	0
18.9.2000					53.00	0.00%	0	0
15.9.2000					53.00	0.00%	0	0
14.9.2000					53.00	0.00%	0	0
13.9.2000					53.00	0.00%	0	0
12.9.2000					53.00	0.00%	0	0
11.9.2000					53.00	0.00%	0	0
8.9.2000					53.00	-0.18%	0	0
7.9.2000					53.10	-10.00%	0	0
6.9.2000					59.00	0.00%	0	0
5.9.2000					59.00	0.00%	0	0
4.9.2000					59.00	-1.66%	0	0
1.9.2000					60.00	0.00%	0	0
31.8.2000					60.00	0.00%	0	0
30.8.2000					60.00	0.00%	0	0
29.8.2000					60.00	-4.76%	0	0
28.8.2000					63.00	0.00%	0	0
25.8.2000					63.00	0.00%	63	1
24.8.2000					63.00	0.00%	0	0
23.8.2000					63.00	0.00%	0	0
22.8.2000					63.00	0.00%	0	0
21.8.2000					63.00	0.00%	0	0
18.8.2000					63.00	0.00%	0	0
17.8.2000					63.00	-0.31%	0	0
16.8.2000					63.20	0.00%	0	0
15.8.2000					63.20	0.00%	0	0
14.8.2000					63.20	0.00%	0	0
11.8.2000					63.20	0.00%	0	0
10.8.2000					63.20	0.00%	0	0
9.8.2000					63.20	+5.33%	0	0
8.8.2000					60.00	+9.09%	0	0
7.8.2000					55.00	0.00%	0	0
4.8.2000					55.00	0.00%	0	0
3.8.2000					55.00	0.00%	0	0
2.8.2000					55.00	0.00%	0	0
1.8.2000					55.00	0.00%	0	0
31.7.2000					55.00	+8.69%	0	0
28.7.2000					50.60	0.00%	0	0
27.7.2000					50.60	0.00%	0	0
26.7.2000					50.60	+1.81%	0	0
25.7.2000					49.70	0.00%	0	0
24.7.2000					49.70	0.00%	0	0
21.7.2000					49.70	0.00%	0	0
20.7.2000					49.70	0.00%	0	0
19.7.2000					49.70	0.00%	0	0
18.7.2000					49.70	0.00%	0	0
17.7.2000					49.70	0.00%	0	0
14.7.2000					49.70	0.00%	0	0
13.7.2000					49.70	0.00%	0	0
12.7.2000					49.70	0.00%	0	0
11.7.2000					49.70	0.00%	0	0
10.7.2000					49.70	0.00%	0	0
7.7.2000					49.70	0.00%	0	0
4.7.2000					49.70	0.00%	0	0
3.7.2000					49.70	0.00%	0	0
30.6.2000					49.70	+1.63%	0	0
29.6.2000					48.90	-1.60%	0	0
28.6.2000					49.70	+0.20%	0	0
27.6.2000					49.60	-0.20%	0	0
26.6.2000					49.70	-8.30%	0	0
23.6.2000					54.20	-9.96%	0	0
22.6.2000					60.20	-9.88%	0	0
21.6.2000					66.80	-6.70%	0	0
20.6.2000					71.60	-6.64%	0	0
19.6.2000					76.70	-3.76%	0	0
16.6.2000					79.70	-9.94%	0	0
15.6.2000					88.50	-9.96%	0	0
14.6.2000					98.30	-9.98%	0	0
13.6.2000					109.20	-6.66%	0	0
12.6.2000					117.00	-10.00%	0	0
9.6.2000					130.00	-9.97%	0	0
8.6.2000					144.40	-6.65%	0	0
7.6.2000					154.70	-6.69%	0	0
6.6.2000					165.80	-9.98%	0	0
5.6.2000					184.20	+10.03%	0	0
2.6.2000					167.40	-10.00%	0	0
1.6.2000					186.00	+9.92%	0	0
31.5.2000					169.20	+9.94%	0	0
30.5.2000					153.90	+10.00%	0	0
29.5.2000					139.90	+9.98%	0	0
26.5.2000					127.20	-9.97%	0	0
25.5.2000					141.30	+9.96%	0	0
24.5.2000					128.50	-9.95%	0	0
23.5.2000					142.70	+10.02%	0	0
22.5.2000					129.70	+10.00%	0	0
19.5.2000					117.90	+9.98%	0	0
18.5.2000					107.20	-9.99%	0	0
17.5.2000					119.10	+9.97%	0	0
16.5.2000					108.30	+9.94%	0	0
15.5.2000					98.50	-9.96%	0	0
12.5.2000					109.40	-9.95%	0	0
11.5.2000					121.50	+9.95%	0	0
10.5.2000					110.50	+9.95%	0	0
9.5.2000					100.50	-9.94%	0	0
5.5.2000					111.60	+9.95%	0	0
4.5.2000					101.50	+9.96%	0	0
3.5.2000					92.30	+10.01%	0	0
2.5.2000					83.90	-9.97%	0	0
28.4.2000					93.20	+10.03%	0	0
27.4.2000					84.70	-9.98%	0	0
26.4.2000					94.10	+10.05%	0	0
25.4.2000					85.50	-10.00%	0	0
21.4.2000					95.00	-3.55%	0	0
20.4.2000					98.50	+3.68%	0	0
19.4.2000					95.00	-4.52%	0	0
18.4.2000					99.50	+9.94%	0	0
17.4.2000					90.50	+9.96%	0	0
14.4.2000					82.30	-9.95%	0	0
13.4.2000					91.40	-4.59%	0	0
12.4.2000					95.80	-9.96%	0	0
11.4.2000					106.40	-9.98%	0	0
10.4.2000					118.20	+9.95%	0	0
7.4.2000					107.50	+9.91%	0	0
6.4.2000					97.80	+9.88%	0	0
5.4.2000					89.00	+8.80%	0	0
4.4.2000					81.80	0.00%	0	0
3.4.2000					81.80	0.00%	0	0
31.3.2000					81.80	+13.29%	0	0
30.3.2000					72.20	+9.89%	0	0
29.3.2000					65.70	+21.89%	0	0
28.3.2000					53.90	+10.00%	0	0
27.3.2000					49.00	+8.88%	0	0
24.3.2000					45.00	0.00%	0	0
23.3.2000					45.00	0.00%	0	0
22.3.2000					45.00	0.00%	0	0
21.3.2000					45.00	0.00%	0	0
20.3.2000					45.00	0.00%	0	0
17.3.2000					45.00	0.00%	0	0
16.3.2000					45.00	-8.90%	0	0
15.3.2000					49.40	+9.77%	0	0
14.3.2000					45.00	-9.81%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›