ZPA NOVÁ PAKA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					134.30	-9.98%	0	0
29.12.1999					149.20	+22.09%	149	1
28.12.1999					122.20	+9.99%	0	0
27.12.1999					111.10	+10.00%	0	0
23.12.1999					101.00	+10.02%	0	0
22.12.1999					91.80	+9.80%	0	0
21.12.1999					83.60	+0.72%	0	0
20.12.1999					83.00	0.00%	0	0
17.12.1999					83.00	+6.41%	0	0
16.12.1999					78.00	+19.81%	0	0
15.12.1999					65.10	+9.96%	0	0
14.12.1999					59.20	+9.83%	0	0
13.12.1999					53.90	+10.00%	0	0
10.12.1999					49.00	0.00%	0	0
9.12.1999					49.00	+9.86%	0	0
8.12.1999					44.60	0.00%	0	0
7.12.1999					44.60	-9.71%	1 293	29
6.12.1999					49.40	-9.85%	0	0
3.12.1999					54.80	-9.86%	0	0
2.12.1999					60.80	-9.92%	0	0
1.12.1999					67.50	-9.87%	0	0
30.11.1999					74.90	-9.97%	0	0
29.11.1999					83.20	-7.24%	0	0
26.11.1999					89.70	-9.39%	0	0
25.11.1999					99.00	0.00%	0	0
24.11.1999					99.00	-7.47%	0	0
23.11.1999					107.00	-9.93%	0	0
22.11.1999					118.80	-0.58%	119	1
19.11.1999					119.50	+11.89%	120	1
18.11.1999					106.80	-9.94%	0	0
17.11.1999					118.60	+6.75%	119	1
16.11.1999					111.10	+1.55%	111	1
15.11.1999					109.40	+9.94%	0	0
12.11.1999					99.50	-4.32%	0	0
11.11.1999					104.00	+9.47%	0	0
10.11.1999					95.00	+7.95%	570	6
9.11.1999					88.00	+3.04%	0	0
8.11.1999					85.40	0.00%	0	0
5.11.1999					85.40	-0.11%	0	0
4.11.1999					85.50	+0.35%	0	0
3.11.1999					85.20	-0.35%	0	0
2.11.1999					85.50	0.00%	0	0
1.11.1999					85.50	0.00%	0	0
29.10.1999					85.50	+0.11%	0	0
27.10.1999					85.40	-0.11%	0	0
26.10.1999					85.50	0.00%	0	0
25.10.1999					85.50	0.00%	0	0
22.10.1999					85.50	-10.00%	0	0
21.10.1999					95.00	0.00%	0	0
20.10.1999					95.00	0.00%	0	0
19.10.1999					95.00	0.00%	0	0
18.10.1999					95.00	0.00%	0	0
15.10.1999					95.00	0.00%	0	0
14.10.1999					95.00	+6.74%	0	0
13.10.1999					89.00	-5.31%	0	0
12.10.1999					94.00	-1.05%	0	0
11.10.1999					95.00	0.00%	0	0
8.10.1999					95.00	0.00%	0	0
7.10.1999					95.00	0.00%	0	0
6.10.1999					95.00	-9.52%	0	0
5.10.1999					105.00	0.00%	0	0
4.10.1999					105.00	0.00%	0	0
1.10.1999					105.00	-8.69%	0	0
30.9.1999					115.00	0.00%	0	0
29.9.1999					115.00	-9.09%	1 799 494	12 974
28.9.1999					126.50	+0.87%	253	2
27.9.1999					125.40	+1.53%	125	1
24.9.1999					123.50	+2.91%	124	1
23.9.1999					120.00	0.00%	0	0
22.9.1999					120.00	0.00%	0	0
21.9.1999					120.00	-7.55%	0	0
20.9.1999					129.80	0.00%	0	0
17.9.1999					129.80	0.00%	0	0
16.9.1999					129.80	0.00%	0	0
15.9.1999					129.80	+10.00%	0	0
14.9.1999					118.00	+9.97%	0	0
13.9.1999					107.30	+9.93%	0	0
10.9.1999					97.60	+9.90%	0	0
9.9.1999					88.80	+9.90%	0	0
8.9.1999					80.80	+9.93%	0	0
7.9.1999					73.50	+9.86%	0	0
6.9.1999					66.90	+9.85%	0	0
3.9.1999					60.90	-2.56%	0	0
2.9.1999					62.50	+6.29%	3 110	51
1.9.1999					58.80	+6.90%	3 703	63
31.8.1999					55.00	0.00%	0	0
30.8.1999					55.00	+7.84%	0	0
27.8.1999					51.00	-3.77%	4 794	94
26.8.1999					53.00	+4.95%	0	0
25.8.1999					50.50	+1.00%	303	6
24.8.1999					50.00	0.00%	0	0
23.8.1999					50.00	0.00%	0	0
20.8.1999					50.00	0.00%	0	0
19.8.1999					50.00	0.00%	82 530	1 834
18.8.1999					50.00	0.00%	0	0
17.8.1999					50.00	0.00%	0	0
16.8.1999					50.00	0.00%	0	0
13.8.1999					50.00	0.00%	0	0
12.8.1999					50.00	0.00%	0	0
11.8.1999					50.00	0.00%	0	0
10.8.1999					50.00	-2.53%	0	0
9.8.1999					51.30	0.00%	0	0
6.8.1999					51.30	0.00%	0	0
5.8.1999					51.30	-4.82%	0	0
4.8.1999					53.90	+5.06%	54	1
3.8.1999					51.30	0.00%	0	0
2.8.1999					51.30	0.00%	0	0
30.7.1999					51.30	-9.84%	0	0
29.7.1999					56.90	-0.17%	0	0
28.7.1999					57.00	0.00%	0	0
27.7.1999					57.00	0.00%	0	0
26.7.1999					57.00	0.00%	0	0
23.7.1999					57.00	0.00%	0	0
22.7.1999					57.00	0.00%	0	0
21.7.1999					57.00	0.00%	0	0
20.7.1999					57.00	-9.09%	0	0
19.7.1999					62.70	+0.80%	63	1
16.7.1999					62.20	+1.63%	62	1
15.7.1999					61.20	+2.85%	61	1
14.7.1999					59.50	+4.38%	60	1
13.7.1999					57.00	0.00%	0	0
12.7.1999					57.00	-1.72%	0	0
9.7.1999					58.00	0.00%	696 000	12 000
8.7.1999					58.00	0.00%	0	0
7.7.1999					58.00	0.00%	0	0
2.7.1999					58.00	-1.69%	0	0
1.7.1999					59.00	+7.27%	59	1
30.6.1999					55.00	+10.00%	0	0
29.6.1999					50.00	+8.69%	0	0
28.6.1999					46.00	+4.54%	0	0
25.6.1999					44.00	+10.00%	0	0
24.6.1999					40.00	0.00%	0	0
23.6.1999					40.00	+8.10%	120	3
22.6.1999					37.00	+8.82%	0	0
21.6.1999					34.00	+9.67%	0	0
18.6.1999					31.00	+6.89%	0	0
17.6.1999					29.00	+7.40%	0	0
16.6.1999					27.00	+8.00%	0	0
15.6.1999					25.00	+4.16%	0	0
14.6.1999					24.00	+9.09%	0	0
11.6.1999					22.00	0.00%	0	0
10.6.1999					22.00	0.00%	0	0
9.6.1999					22.00	0.00%	0	0
8.6.1999					22.00	0.00%	0	0
7.6.1999					22.00	0.00%	0	0
4.6.1999					22.00	0.00%	0	0
3.6.1999					22.00	0.00%	0	0
2.6.1999					22.00	0.00%	0	0
1.6.1999					22.00	0.00%	0	0
31.5.1999					22.00	0.00%	0	0
28.5.1999					22.00	-0.45%	0	0
27.5.1999					22.10	0.00%	0	0
26.5.1999					22.10	0.00%	0	0
25.5.1999					22.10	0.00%	0	0
24.5.1999					22.10	0.00%	0	0
21.5.1999					22.10	0.00%	0	0
20.5.1999					22.10	0.00%	0	0
19.5.1999					22.10	0.00%	0	0
18.5.1999					22.10	0.00%	0	0
17.5.1999					22.10	+0.45%	0	0
14.5.1999					22.00	+4.76%	1 826	83
13.5.1999					21.00	-4.54%	126	6
12.5.1999					22.00	0.00%	0	0
11.5.1999					22.00	0.00%	0	0
10.5.1999					22.00	0.00%	0	0
7.5.1999					22.00	0.00%	0	0
6.5.1999					22.00	0.00%	0	0
5.5.1999					22.00	0.00%	66	3
4.5.1999					22.00	0.00%	0	0
3.5.1999					22.00	0.00%	0	0
30.4.1999					22.00	0.00%	0	0
29.4.1999					22.00	0.00%	0	0
28.4.1999					22.00	0.00%	0	0
27.4.1999					22.00	+10.00%	0	0
26.4.1999					20.00	+5.26%	0	0
23.4.1999					19.00	+5.55%	0	0
22.4.1999					18.00	+5.88%	216	12
21.4.1999					17.00	+6.25%	255	15
20.4.1999					16.00	+6.66%	0	0
19.4.1999					15.00	0.00%	0	0
16.4.1999					15.00	0.00%	0	0
15.4.1999					15.00	-6.25%	0	0
14.4.1999					16.00	0.00%	480	30
13.4.1999					16.00	-5.88%	0	0
12.4.1999					17.00	-5.55%	0	0
9.4.1999					18.00	0.00%	0	0
8.4.1999					18.00	-5.26%	0	0
7.4.1999					19.00	-7.76%	0	0
6.4.1999					20.60	-6.36%	515	25
2.4.1999					22.00	0.00%	0	0
1.4.1999					22.00	0.00%	0	0
31.3.1999					22.00	0.00%	132	6
30.3.1999					22.00	0.00%	0	0
29.3.1999					22.00	0.00%	0	0
26.3.1999					22.00	0.00%	0	0
25.3.1999					22.00	0.00%	0	0
24.3.1999					22.00	0.00%	0	0
23.3.1999					22.00	0.00%	0	0
22.3.1999					22.00	0.00%	0	0
19.3.1999					22.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›