ZPA NOVÁ PAKA - Prague Stock Exchange price chart for year 1999
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (3)
Diskuze (5)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.1999
134.30
-9.98%
0
0
29.12.1999
149.20
+22.09%
149
1
28.12.1999
122.20
+9.99%
0
0
27.12.1999
111.10
+10.00%
0
0
23.12.1999
101.00
+10.02%
0
0
22.12.1999
91.80
+9.80%
0
0
21.12.1999
83.60
+0.72%
0
0
20.12.1999
83.00
0.00%
0
0
17.12.1999
83.00
+6.41%
0
0
16.12.1999
78.00
+19.81%
0
0
15.12.1999
65.10
+9.96%
0
0
14.12.1999
59.20
+9.83%
0
0
13.12.1999
53.90
+10.00%
0
0
10.12.1999
49.00
0.00%
0
0
9.12.1999
49.00
+9.86%
0
0
8.12.1999
44.60
0.00%
0
0
7.12.1999
44.60
-9.71%
1 293
29
6.12.1999
49.40
-9.85%
0
0
3.12.1999
54.80
-9.86%
0
0
2.12.1999
60.80
-9.92%
0
0
1.12.1999
67.50
-9.87%
0
0
30.11.1999
74.90
-9.97%
0
0
29.11.1999
83.20
-7.24%
0
0
26.11.1999
89.70
-9.39%
0
0
25.11.1999
99.00
0.00%
0
0
24.11.1999
99.00
-7.47%
0
0
23.11.1999
107.00
-9.93%
0
0
22.11.1999
118.80
-0.58%
119
1
19.11.1999
119.50
+11.89%
120
1
18.11.1999
106.80
-9.94%
0
0
17.11.1999
118.60
+6.75%
119
1
16.11.1999
111.10
+1.55%
111
1
15.11.1999
109.40
+9.94%
0
0
12.11.1999
99.50
-4.32%
0
0
11.11.1999
104.00
+9.47%
0
0
10.11.1999
95.00
+7.95%
570
6
9.11.1999
88.00
+3.04%
0
0
8.11.1999
85.40
0.00%
0
0
5.11.1999
85.40
-0.11%
0
0
4.11.1999
85.50
+0.35%
0
0
3.11.1999
85.20
-0.35%
0
0
2.11.1999
85.50
0.00%
0
0
1.11.1999
85.50
0.00%
0
0
29.10.1999
85.50
+0.11%
0
0
27.10.1999
85.40
-0.11%
0
0
26.10.1999
85.50
0.00%
0
0
25.10.1999
85.50
0.00%
0
0
22.10.1999
85.50
-10.00%
0
0
21.10.1999
95.00
0.00%
0
0
20.10.1999
95.00
0.00%
0
0
19.10.1999
95.00
0.00%
0
0
18.10.1999
95.00
0.00%
0
0
15.10.1999
95.00
0.00%
0
0
14.10.1999
95.00
+6.74%
0
0
13.10.1999
89.00
-5.31%
0
0
12.10.1999
94.00
-1.05%
0
0
11.10.1999
95.00
0.00%
0
0
8.10.1999
95.00
0.00%
0
0
7.10.1999
95.00
0.00%
0
0
6.10.1999
95.00
-9.52%
0
0
5.10.1999
105.00
0.00%
0
0
4.10.1999
105.00
0.00%
0
0
1.10.1999
105.00
-8.69%
0
0
30.9.1999
115.00
0.00%
0
0
29.9.1999
115.00
-9.09%
1 799 494
12 974
28.9.1999
126.50
+0.87%
253
2
27.9.1999
125.40
+1.53%
125
1
24.9.1999
123.50
+2.91%
124
1
23.9.1999
120.00
0.00%
0
0
22.9.1999
120.00
0.00%
0
0
21.9.1999
120.00
-7.55%
0
0
20.9.1999
129.80
0.00%
0
0
17.9.1999
129.80
0.00%
0
0
16.9.1999
129.80
0.00%
0
0
15.9.1999
129.80
+10.00%
0
0
14.9.1999
118.00
+9.97%
0
0
13.9.1999
107.30
+9.93%
0
0
10.9.1999
97.60
+9.90%
0
0
9.9.1999
88.80
+9.90%
0
0
8.9.1999
80.80
+9.93%
0
0
7.9.1999
73.50
+9.86%
0
0
6.9.1999
66.90
+9.85%
0
0
3.9.1999
60.90
-2.56%
0
0
2.9.1999
62.50
+6.29%
3 110
51
1.9.1999
58.80
+6.90%
3 703
63
31.8.1999
55.00
0.00%
0
0
30.8.1999
55.00
+7.84%
0
0
27.8.1999
51.00
-3.77%
4 794
94
26.8.1999
53.00
+4.95%
0
0
25.8.1999
50.50
+1.00%
303
6
24.8.1999
50.00
0.00%
0
0
23.8.1999
50.00
0.00%
0
0
20.8.1999
50.00
0.00%
0
0
19.8.1999
50.00
0.00%
82 530
1 834
18.8.1999
50.00
0.00%
0
0
17.8.1999
50.00
0.00%
0
0
16.8.1999
50.00
0.00%
0
0
13.8.1999
50.00
0.00%
0
0
12.8.1999
50.00
0.00%
0
0
11.8.1999
50.00
0.00%
0
0
10.8.1999
50.00
-2.53%
0
0
9.8.1999
51.30
0.00%
0
0
6.8.1999
51.30
0.00%
0
0
5.8.1999
51.30
-4.82%
0
0
4.8.1999
53.90
+5.06%
54
1
3.8.1999
51.30
0.00%
0
0
2.8.1999
51.30
0.00%
0
0
30.7.1999
51.30
-9.84%
0
0
29.7.1999
56.90
-0.17%
0
0
28.7.1999
57.00
0.00%
0
0
27.7.1999
57.00
0.00%
0
0
26.7.1999
57.00
0.00%
0
0
23.7.1999
57.00
0.00%
0
0
22.7.1999
57.00
0.00%
0
0
21.7.1999
57.00
0.00%
0
0
20.7.1999
57.00
-9.09%
0
0
19.7.1999
62.70
+0.80%
63
1
16.7.1999
62.20
+1.63%
62
1
15.7.1999
61.20
+2.85%
61
1
14.7.1999
59.50
+4.38%
60
1
13.7.1999
57.00
0.00%
0
0
12.7.1999
57.00
-1.72%
0
0
9.7.1999
58.00
0.00%
696 000
12 000
8.7.1999
58.00
0.00%
0
0
7.7.1999
58.00
0.00%
0
0
2.7.1999
58.00
-1.69%
0
0
1.7.1999
59.00
+7.27%
59
1
30.6.1999
55.00
+10.00%
0
0
29.6.1999
50.00
+8.69%
0
0
28.6.1999
46.00
+4.54%
0
0
25.6.1999
44.00
+10.00%
0
0
24.6.1999
40.00
0.00%
0
0
23.6.1999
40.00
+8.10%
120
3
22.6.1999
37.00
+8.82%
0
0
21.6.1999
34.00
+9.67%
0
0
18.6.1999
31.00
+6.89%
0
0
17.6.1999
29.00
+7.40%
0
0
16.6.1999
27.00
+8.00%
0
0
15.6.1999
25.00
+4.16%
0
0
14.6.1999
24.00
+9.09%
0
0
11.6.1999
22.00
0.00%
0
0
10.6.1999
22.00
0.00%
0
0
9.6.1999
22.00
0.00%
0
0
8.6.1999
22.00
0.00%
0
0
7.6.1999
22.00
0.00%
0
0
4.6.1999
22.00
0.00%
0
0
3.6.1999
22.00
0.00%
0
0
2.6.1999
22.00
0.00%
0
0
1.6.1999
22.00
0.00%
0
0
31.5.1999
22.00
0.00%
0
0
28.5.1999
22.00
-0.45%
0
0
27.5.1999
22.10
0.00%
0
0
26.5.1999
22.10
0.00%
0
0
25.5.1999
22.10
0.00%
0
0
24.5.1999
22.10
0.00%
0
0
21.5.1999
22.10
0.00%
0
0
20.5.1999
22.10
0.00%
0
0
19.5.1999
22.10
0.00%
0
0
18.5.1999
22.10
0.00%
0
0
17.5.1999
22.10
+0.45%
0
0
14.5.1999
22.00
+4.76%
1 826
83
13.5.1999
21.00
-4.54%
126
6
12.5.1999
22.00
0.00%
0
0
11.5.1999
22.00
0.00%
0
0
10.5.1999
22.00
0.00%
0
0
7.5.1999
22.00
0.00%
0
0
6.5.1999
22.00
0.00%
0
0
5.5.1999
22.00
0.00%
66
3
4.5.1999
22.00
0.00%
0
0
3.5.1999
22.00
0.00%
0
0
30.4.1999
22.00
0.00%
0
0
29.4.1999
22.00
0.00%
0
0
28.4.1999
22.00
0.00%
0
0
27.4.1999
22.00
+10.00%
0
0
26.4.1999
20.00
+5.26%
0
0
23.4.1999
19.00
+5.55%
0
0
22.4.1999
18.00
+5.88%
216
12
21.4.1999
17.00
+6.25%
255
15
20.4.1999
16.00
+6.66%
0
0
19.4.1999
15.00
0.00%
0
0
16.4.1999
15.00
0.00%
0
0
15.4.1999
15.00
-6.25%
0
0
14.4.1999
16.00
0.00%
480
30
13.4.1999
16.00
-5.88%
0
0
12.4.1999
17.00
-5.55%
0
0
9.4.1999
18.00
0.00%
0
0
8.4.1999
18.00
-5.26%
0
0
7.4.1999
19.00
-7.76%
0
0
6.4.1999
20.60
-6.36%
515
25
2.4.1999
22.00
0.00%
0
0
1.4.1999
22.00
0.00%
0
0
31.3.1999
22.00
0.00%
132
6
30.3.1999
22.00
0.00%
0
0
29.3.1999
22.00
0.00%
0
0
26.3.1999
22.00
0.00%
0
0
25.3.1999
22.00
0.00%
0
0
24.3.1999
22.00
0.00%
0
0
23.3.1999
22.00
0.00%
0
0
22.3.1999
22.00
0.00%
0
0
19.3.1999
22.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ZPA NOVÁ PAKA
>
Graf
Thursday, April 24, 2025 11:15:37 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
