ZPA NOVÁ PAKA - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (3)
Diskuze (5)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
30.10
0.00%
0
0
30.12.1998
30.10
0.00%
0
0
29.12.1998
30.10
-8.78%
758
24
28.12.1998
33.00
0.00%
0
0
23.12.1998
33.00
0.00%
0
0
22.12.1998
33.00
0.00%
0
0
21.12.1998
33.00
+4.76%
0
0
18.12.1998
31.50
-4.54%
630
20
17.12.1998
33.00
0.00%
0
0
16.12.1998
33.00
+10.00%
198
6
15.12.1998
30.00
0.00%
360
12
14.12.1998
30.00
0.00%
0
0
11.12.1998
30.00
0.00%
1 350
45
10.12.1998
30.00
0.00%
0
0
9.12.1998
30.00
-9.09%
0
0
8.12.1998
33.00
0.00%
660
20
7.12.1998
33.00
0.00%
0
0
4.12.1998
33.00
-8.33%
0
0
3.12.1998
36.00
0.00%
612
17
2.12.1998
36.00
+2.85%
0
0
1.12.1998
35.00
0.00%
210
6
30.11.1998
0.00
-1.40%
0
0
27.11.1998
0.00
-1.38%
0
0
26.11.1998
0.00
0.00%
0
0
25.11.1998
0.00
0.00%
0
0
24.11.1998
0.00
0.00%
0
0
23.11.1998
0.00
0.00%
0
0
20.11.1998
0.00
0.00%
0
0
19.11.1998
0.00
0.00%
0
0
18.11.1998
0.00
0.00%
0
0
17.11.1998
0.00
0.00%
0
0
16.11.1998
0.00
0.00%
0
0
13.11.1998
0.00
0.00%
0
0
12.11.1998
0.00
0.00%
0
0
11.11.1998
0.00
0.00%
0
0
10.11.1998
0.00
0.00%
0
0
9.11.1998
0.00
0.00%
0
0
6.11.1998
36.00
-5.26%
324
9
5.11.1998
0.00
-5.00%
0
0
4.11.1998
0.00
0.00%
0
0
3.11.1998
0.00
0.00%
0
0
2.11.1998
0.00
0.00%
0
0
30.10.1998
0.00
0.00%
0
0
29.10.1998
0.00
0.00%
0
0
27.10.1998
0.00
0.00%
0
0
26.10.1998
0.00
0.00%
0
0
23.10.1998
0.00
0.00%
0
0
22.10.1998
0.00
0.00%
0
0
21.10.1998
0.00
0.00%
0
0
20.10.1998
0.00
0.00%
0
0
19.10.1998
0.00
0.00%
0
0
16.10.1998
0.00
0.00%
0
0
15.10.1998
0.00
0.00%
0
0
14.10.1998
0.00
0.00%
0
0
13.10.1998
0.00
0.00%
0
0
12.10.1998
0.00
0.00%
0
0
9.10.1998
0.00
0.00%
0
0
8.10.1998
0.00
0.00%
0
0
7.10.1998
0.00
0.00%
0
0
6.10.1998
0.00
0.00%
0
0
5.10.1998
0.00
0.00%
0
0
2.10.1998
0.00
0.00%
0
0
1.10.1998
0.00
0.00%
0
0
30.9.1998
0.00
0.00%
0
0
29.9.1998
0.00
0.00%
0
0
28.9.1998
0.00
0.00%
0
0
25.9.1998
0.00
0.00%
0
0
24.9.1998
0.00
0.00%
0
0
23.9.1998
0.00
0.00%
0
0
22.9.1998
0.00
0.00%
0
0
21.9.1998
0.00
0.00%
0
0
18.9.1998
0.00
-4.76%
0
0
17.9.1998
0.00
-4.54%
0
0
16.9.1998
0.00
0.00%
0
0
15.9.1998
0.00
0.00%
0
0
14.9.1998
0.00
-69.30%
0
0
11.9.1998
0.00
+258.32%
0
0
10.9.1998
0.00
-43.50%
0
0
9.9.1998
0.00
+91.35%
0
0
8.9.1998
0.00
+8.82%
0
0
7.9.1998
0.00
+9.67%
0
0
4.9.1998
0.00
+6.89%
0
0
3.9.1998
29.00
+7.40%
1 479
51
2.9.1998
27.00
0.00%
243
9
1.9.1998
27.00
+8.00%
297
11
31.8.1998
0.00
+8.69%
0
0
28.8.1998
23.00
+9.52%
207
9
27.8.1998
21.00
0.00%
189
9
26.8.1998
21.00
0.00%
126
6
25.8.1998
21.00
+5.00%
126
6
24.8.1998
0.00
+5.26%
0
0
21.8.1998
19.00
+5.55%
171
9
20.8.1998
0.00
+5.88%
0
0
19.8.1998
17.00
0.00%
255
15
18.8.1998
0.00
0.00%
0
0
17.8.1998
0.00
0.00%
0
0
14.8.1998
0.00
0.00%
0
0
13.8.1998
0.00
0.00%
0
0
12.8.1998
0.00
0.00%
0
0
11.8.1998
0.00
0.00%
0
0
10.8.1998
0.00
0.00%
0
0
7.8.1998
0.00
0.00%
0
0
6.8.1998
17.00
0.00%
204
12
5.8.1998
0.00
0.00%
0
0
4.8.1998
0.00
0.00%
0
0
3.8.1998
0.00
0.00%
0
0
31.7.1998
0.00
0.00%
0
0
30.7.1998
0.00
0.00%
0
0
29.7.1998
0.00
0.00%
0
0
28.7.1998
0.00
-2.85%
0
0
27.7.1998
0.00
-2.77%
0
0
24.7.1998
0.00
-5.26%
0
0
23.7.1998
0.00
0.00%
0
0
22.7.1998
19.00
0.00%
114
6
21.7.1998
0.00
-5.00%
0
0
20.7.1998
0.00
-4.76%
0
0
17.7.1998
0.00
0.00%
0
0
16.7.1998
0.00
0.00%
0
0
15.7.1998
0.00
0.00%
0
0
14.7.1998
0.00
0.00%
0
0
13.7.1998
0.00
0.00%
0
0
10.7.1998
0.00
0.00%
0
0
9.7.1998
0.00
0.00%
0
0
8.7.1998
0.00
0.00%
0
0
7.7.1998
0.00
0.00%
0
0
3.7.1998
0.00
0.00%
0
0
2.7.1998
0.00
0.00%
0
0
1.7.1998
0.00
0.00%
0
0
30.6.1998
0.00
0.00%
0
0
29.6.1998
0.00
0.00%
0
0
26.6.1998
0.00
0.00%
0
0
25.6.1998
21.00
0.00%
126
6
24.6.1998
0.00
0.00%
0
0
23.6.1998
21.00
0.00%
252
12
22.6.1998
0.00
0.00%
0
0
19.6.1998
0.00
0.00%
0
0
18.6.1998
0.00
0.00%
0
0
17.6.1998
0.00
0.00%
0
0
16.6.1998
0.00
+5.00%
0
0
15.6.1998
20.00
-4.76%
120
6
12.6.1998
0.00
0.00%
0
0
11.6.1998
21.00
0.00%
252
12
10.6.1998
21.00
0.00%
315
15
9.6.1998
0.00
0.00%
0
0
8.6.1998
0.00
+2.43%
0
0
5.6.1998
20.50
+2.50%
615
30
4.6.1998
0.00
+5.26%
0
0
3.6.1998
0.00
+5.55%
0
0
2.6.1998
18.00
+9.09%
216
12
1.6.1998
0.00
+3.12%
0
0
29.5.1998
0.00
0.00%
0
0
28.5.1998
16.00
-3.03%
240
15
27.5.1998
0.00
-2.94%
0
0
26.5.1998
0.00
0.00%
0
0
25.5.1998
0.00
0.00%
0
0
22.5.1998
17.00
+6.25%
306
18
21.5.1998
0.00
+0.81%
0
0
20.5.1998
0.00
-3.75%
0
0
19.5.1998
0.00
-3.00%
0
0
18.5.1998
17.00
-5.55%
204
12
15.5.1998
0.00
-5.26%
0
0
14.5.1998
0.00
-9.52%
0
0
13.5.1998
0.00
-8.69%
0
0
12.5.1998
0.00
-8.00%
0
0
11.5.1998
0.00
-7.40%
0
0
7.5.1998
0.00
-10.00%
0
0
6.5.1998
0.00
-9.09%
0
0
5.5.1998
0.00
0.00%
0
0
4.5.1998
0.00
0.00%
0
0
30.4.1998
0.00
0.00%
0
0
29.4.1998
0.00
0.00%
0
0
28.4.1998
0.00
0.00%
0
0
27.4.1998
0.00
0.00%
0
0
24.4.1998
33.00
0.00%
33
1
23.4.1998
0.00
0.00%
0
0
22.4.1998
0.00
0.00%
0
0
21.4.1998
0.00
+4.76%
0
0
20.4.1998
31.50
-4.54%
378
12
17.4.1998
0.00
0.00%
0
0
16.4.1998
0.00
0.00%
0
0
15.4.1998
33.00
0.00%
198
6
14.4.1998
33.00
0.00%
891
27
10.4.1998
33.00
0.00%
198
6
9.4.1998
33.00
0.00%
594
18
8.4.1998
33.00
+3.12%
198
6
7.4.1998
32.00
-3.03%
480
15
6.4.1998
0.00
0.00%
0
0
3.4.1998
0.00
+3.57%
0
0
2.4.1998
33.00
-3.45%
2 327
73
1.4.1998
0.00
0.00%
0
0
31.3.1998
0.00
+1.53%
0
0
30.3.1998
31.50
-1.51%
293
9
27.3.1998
33.00
+0.45%
132
4
26.3.1998
33.00
-0.45%
986
30
25.3.1998
0.00
0.00%
0
0
24.3.1998
0.00
0.00%
0
0
23.3.1998
33.00
0.00%
165
5
20.3.1998
0.00
+2.54%
0
0
19.3.1998
33.00
-2.48%
1 062
33
18.3.1998
0.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ZPA NOVÁ PAKA
>
Graf
Thursday, April 24, 2025 11:25:33 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
