ZPA NOVÁ PAKA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					30.10	0.00%	0	0
30.12.1998					30.10	0.00%	0	0
29.12.1998					30.10	-8.78%	758	24
28.12.1998					33.00	0.00%	0	0
23.12.1998					33.00	0.00%	0	0
22.12.1998					33.00	0.00%	0	0
21.12.1998					33.00	+4.76%	0	0
18.12.1998					31.50	-4.54%	630	20
17.12.1998					33.00	0.00%	0	0
16.12.1998					33.00	+10.00%	198	6
15.12.1998					30.00	0.00%	360	12
14.12.1998					30.00	0.00%	0	0
11.12.1998					30.00	0.00%	1 350	45
10.12.1998					30.00	0.00%	0	0
9.12.1998					30.00	-9.09%	0	0
8.12.1998					33.00	0.00%	660	20
7.12.1998					33.00	0.00%	0	0
4.12.1998					33.00	-8.33%	0	0
3.12.1998					36.00	0.00%	612	17
2.12.1998					36.00	+2.85%	0	0
1.12.1998					35.00	0.00%	210	6
30.11.1998					0.00	-1.40%	0	0
27.11.1998					0.00	-1.38%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					36.00	-5.26%	324	9
5.11.1998					0.00	-5.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	-4.76%	0	0
17.9.1998					0.00	-4.54%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	-69.30%	0	0
11.9.1998					0.00	+258.32%	0	0
10.9.1998					0.00	-43.50%	0	0
9.9.1998					0.00	+91.35%	0	0
8.9.1998					0.00	+8.82%	0	0
7.9.1998					0.00	+9.67%	0	0
4.9.1998					0.00	+6.89%	0	0
3.9.1998					29.00	+7.40%	1 479	51
2.9.1998					27.00	0.00%	243	9
1.9.1998					27.00	+8.00%	297	11
31.8.1998					0.00	+8.69%	0	0
28.8.1998					23.00	+9.52%	207	9
27.8.1998					21.00	0.00%	189	9
26.8.1998					21.00	0.00%	126	6
25.8.1998					21.00	+5.00%	126	6
24.8.1998					0.00	+5.26%	0	0
21.8.1998					19.00	+5.55%	171	9
20.8.1998					0.00	+5.88%	0	0
19.8.1998					17.00	0.00%	255	15
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					17.00	0.00%	204	12
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	-2.85%	0	0
27.7.1998					0.00	-2.77%	0	0
24.7.1998					0.00	-5.26%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					19.00	0.00%	114	6
21.7.1998					0.00	-5.00%	0	0
20.7.1998					0.00	-4.76%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					21.00	0.00%	126	6
24.6.1998					0.00	0.00%	0	0
23.6.1998					21.00	0.00%	252	12
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	+5.00%	0	0
15.6.1998					20.00	-4.76%	120	6
12.6.1998					0.00	0.00%	0	0
11.6.1998					21.00	0.00%	252	12
10.6.1998					21.00	0.00%	315	15
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	+2.43%	0	0
5.6.1998					20.50	+2.50%	615	30
4.6.1998					0.00	+5.26%	0	0
3.6.1998					0.00	+5.55%	0	0
2.6.1998					18.00	+9.09%	216	12
1.6.1998					0.00	+3.12%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					16.00	-3.03%	240	15
27.5.1998					0.00	-2.94%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					17.00	+6.25%	306	18
21.5.1998					0.00	+0.81%	0	0
20.5.1998					0.00	-3.75%	0	0
19.5.1998					0.00	-3.00%	0	0
18.5.1998					17.00	-5.55%	204	12
15.5.1998					0.00	-5.26%	0	0
14.5.1998					0.00	-9.52%	0	0
13.5.1998					0.00	-8.69%	0	0
12.5.1998					0.00	-8.00%	0	0
11.5.1998					0.00	-7.40%	0	0
7.5.1998					0.00	-10.00%	0	0
6.5.1998					0.00	-9.09%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					33.00	0.00%	33	1
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	+4.76%	0	0
20.4.1998					31.50	-4.54%	378	12
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					33.00	0.00%	198	6
14.4.1998					33.00	0.00%	891	27
10.4.1998					33.00	0.00%	198	6
9.4.1998					33.00	0.00%	594	18
8.4.1998					33.00	+3.12%	198	6
7.4.1998					32.00	-3.03%	480	15
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	+3.57%	0	0
2.4.1998					33.00	-3.45%	2 327	73
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	+1.53%	0	0
30.3.1998					31.50	-1.51%	293	9
27.3.1998					33.00	+0.45%	132	4
26.3.1998					33.00	-0.45%	986	30
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					33.00	0.00%	165	5
20.3.1998					0.00	+2.54%	0	0
19.3.1998					33.00	-2.48%	1 062	33
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›