ZPA NOVÁ PAKA - Prague Stock Exchange price chart for year 1996
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (3)
Diskuze (5)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1996
29.88
0.00%
0
0
-8.88%
0
30.12.1996
29.88
0.00%
0
0
-10.00%
0
27.12.1996
29.88
0.00%
0
0
50.00
0.00%
150
3
23.12.1996
29.88
-4.99%
448
15
-9.09%
0
20.12.1996
31.45
-4.98%
0
0
55.00
+2.61%
1 650
30
19.12.1996
33.10
0.00%
0
0
55.00
+2.09%
804
15
18.12.1996
33.10
0.00%
0
0
52.50
-4.54%
158
3
17.12.1996
33.10
0.00%
0
0
+3.77%
0
16.12.1996
33.10
+1.56%
99
3
55.00
+2.91%
636
12
13.12.1996
32.59
-4.98%
0
0
51.50
-1.90%
309
6
12.12.1996
34.30
-4.98%
0
0
52.50
-4.54%
788
15
11.12.1996
36.10
-5.00%
0
0
55.00
0.00%
330
6
10.12.1996
38.00
-5.00%
0
0
0.00%
0
9.12.1996
40.00
0.00%
0
0
-6.87%
0
6.12.1996
40.00
0.00%
0
0
55.00
+7.71%
7 560
128
5.12.1996
40.00
+1.26%
360
9
55.00
-8.61%
987
18
4.12.1996
39.50
+0.63%
119
3
60.00
0.00%
3 660
61
3.12.1996
39.25
0.00%
0
0
60.00
+5.26%
1 080
18
2.12.1996
39.25
0.00%
0
0
57.00
-5.00%
171
3
29.11.1996
39.25
+4.97%
353
9
+9.09%
0
28.11.1996
37.39
-4.98%
0
0
55.00
0.00%
165
3
27.11.1996
39.35
-4.99%
0
0
0.00%
0
26.11.1996
41.42
-5.00%
0
0
0.00%
0
25.11.1996
43.60
-4.99%
0
0
55.00
0.00%
2 475
45
22.11.1996
45.89
-4.98%
0
0
0.00%
0
21.11.1996
48.30
0.00%
580
12
+4.76%
0
20.11.1996
48.30
+0.58%
628
13
52.50
-4.54%
315
6
19.11.1996
48.02
0.00%
0
0
0.00%
0
18.11.1996
48.02
0.00%
0
0
55.00
0.00%
330
6
15.11.1996
48.02
0.00%
0
0
+5.44%
0
14.11.1996
48.02
0.00%
0
0
52.50
-2.65%
470
9
13.11.1996
48.02
0.00%
0
0
55.00
+3.57%
5 466
102
12.11.1996
48.02
0.00%
0
0
54.50
-1.46%
4 035
78
11.11.1996
48.02
0.00%
0
0
52.50
-4.33%
1 050
20
8.11.1996
48.02
-4.98%
576
12
55.00
+4.53%
1 702
31
7.11.1996
50.54
0.00%
0
0
52.50
-4.54%
315
6
6.11.1996
50.54
+4.98%
0
0
55.00
+7.84%
165
3
5.11.1996
48.14
+4.99%
0
0
51.00
+8.51%
153
3
4.11.1996
45.85
0.00%
0
0
47.00
-3.35%
1 410
30
1.11.1996
45.85
0.00%
0
0
50.00
+2.37%
1 605
33
31.10.1996
45.85
0.00%
0
0
47.50
-2.66%
428
9
30.10.1996
45.85
0.00%
0
0
48.80
-2.40%
878
18
29.10.1996
45.85
-4.99%
688
15
50.00
+9.89%
300
6
25.10.1996
48.26
-5.00%
0
0
45.50
0.00%
137
3
24.10.1996
50.80
-4.99%
0
0
45.50
-4.21%
1 638
36
23.10.1996
53.47
0.00%
0
0
0.00
+1.36%
0
0
22.10.1996
53.47
0.00%
0
0
0.00
+3.37%
0
0
21.10.1996
53.47
+4.98%
0
0
0.00
+37.36%
0
0
18.10.1996
50.93
+4.98%
0
0
-8.33%
0
0
17.10.1996
48.51
-4.99%
4 075
84
36.00
-18.18%
1 404
39
16.10.1996
51.06
+4.99%
0
0
0.00%
0
0
15.10.1996
48.63
+4.98%
0
0
+0.91%
0
0
14.10.1996
46.32
+4.98%
0
0
0.00%
0
0
11.10.1996
44.12
-4.99%
1 059
24
+0.92%
0
0
10.10.1996
46.44
0.00%
0
0
+66.15%
0
0
9.10.1996
46.44
-4.99%
1 254
27
0.00%
0
0
8.10.1996
48.88
0.00%
0
0
26.00
-7.14%
546
21
7.10.1996
48.88
-4.99%
587
12
-9.67%
0
0
4.10.1996
51.45
-4.98%
0
0
-8.82%
0
0
3.10.1996
54.15
-5.00%
0
0
-8.35%
0
0
2.10.1996
57.00
0.00%
0
0
0.00%
0
0
1.10.1996
57.00
0.00%
0
0
37.10
+2.77%
223
6
30.9.1996
57.00
0.00%
0
0
0.00%
0
0
27.9.1996
57.00
0.00%
0
0
0.00%
0
0
26.9.1996
57.00
0.00%
0
0
0.00%
0
0
25.9.1996
57.00
0.00%
0
0
-38.81%
0
0
24.9.1996
57.00
0.00%
0
0
59.00
-3.27%
531
9
23.9.1996
57.00
0.00%
0
0
+3.95%
0
0
20.9.1996
57.00
0.00%
0
0
59.00
+9.00%
1 409
24
19.9.1996
57.00
-1.29%
171
3
-10.00%
0
0
18.9.1996
57.75
0.00%
0
0
60.00
0.00%
900
15
17.9.1996
57.75
+5.00%
0
0
60.00
0.00%
900
15
16.9.1996
55.00
0.00%
0
0
60.00
0.00%
180
3
13.9.1996
55.00
-1.78%
495
9
0.00%
0
0
12.9.1996
56.00
0.00%
0
0
0.00%
0
0
11.9.1996
56.00
+1.81%
336
6
0.00%
0
0
10.9.1996
55.00
0.00%
0
0
0.00%
0
0
9.9.1996
55.00
0.00%
0
0
0.00%
0
0
6.9.1996
55.00
0.00%
0
0
0.00%
0
0
5.9.1996
55.00
0.00%
0
0
60.00
0.00%
1 440
24
4.9.1996
55.00
-0.18%
1 155
21
60.00
0.00%
1 800
30
3.9.1996
55.10
-5.00%
0
0
60.00
0.00%
1 260
21
2.9.1996
58.00
+1.75%
348
6
60.00
0.00%
900
15
30.8.1996
57.00
0.00%
0
0
0.00%
0
0
29.8.1996
57.00
+3.44%
855
15
60.00
0.00%
180
3
28.8.1996
55.10
-5.00%
0
0
0.00%
0
0
27.8.1996
58.00
+1.75%
348
6
0.00%
0
0
26.8.1996
57.00
0.00%
0
0
60.00
+5.00%
180
3
23.8.1996
57.00
+3.63%
171
3
57.00
-5.00%
1 026
18
22.8.1996
55.00
0.00%
0
0
0.00%
0
0
21.8.1996
55.00
0.00%
0
0
60.00
0.00%
360
6
20.8.1996
55.00
+1.81%
165
3
0.00%
0
0
19.8.1996
54.02
+4.99%
0
0
+4.00%
0
0
16.8.1996
51.45
0.00%
0
0
58.00
+8.00%
1 731
30
15.8.1996
51.45
0.00%
0
0
+1.00%
0
0
14.8.1996
51.45
-4.98%
617
12
53.00
-2.00%
636
12
13.8.1996
54.15
-5.00%
0
0
53.00
0.00%
1 302
24
12.8.1996
57.00
-5.00%
0
0
+4.00%
0
0
9.8.1996
60.00
0.00%
0
0
52.00
-5.00%
52
1
8.8.1996
60.00
0.00%
180
3
55.00
-2.00%
770
14
7.8.1996
60.00
0.00%
0
0
56.00
+5.00%
336
6
6.8.1996
60.00
0.00%
0
0
53.50
-4.00%
642
12
5.8.1996
60.00
0.00%
0
0
+1.00%
0
0
2.8.1996
60.00
0.00%
0
0
56.00
-1.00%
1 001
18
1.8.1996
60.00
0.00%
0
0
56.00
+5.00%
336
6
31.7.1996
60.00
0.00%
0
0
53.50
-4.00%
321
6
30.7.1996
60.00
0.00%
0
0
0.00%
0
0
29.7.1996
60.00
0.00%
0
0
0.00%
0
0
26.7.1996
60.00
0.00%
0
0
+3.00%
0
0
25.7.1996
60.00
-2.83%
180
3
55.00
+7.00%
489
9
24.7.1996
61.75
-5.00%
371
6
51.00
0.00%
306
6
23.7.1996
65.00
+1.56%
390
6
51.00
0.00%
153
3
22.7.1996
64.00
-3.00%
960
15
51.00
-3.00%
612
12
19.7.1996
65.98
+4.99%
0
0
+19.00%
0
0
18.7.1996
62.84
+4.99%
2 074
33
49.00
-2.00%
1 326
30
17.7.1996
59.85
+5.00%
0
0
0.00%
0
0
16.7.1996
57.00
0.00%
0
0
0.00%
0
0
15.7.1996
57.00
0.00%
0
0
-5.00%
0
0
12.7.1996
57.00
0.00%
0
0
-5.00%
0
0
11.7.1996
57.00
0.00%
0
0
-9.00%
0
0
10.7.1996
57.00
0.00%
0
0
55.00
0.00%
660
12
9.7.1996
57.00
0.00%
0
0
55.00
+2.00%
330
6
8.7.1996
57.00
0.00%
0
0
55.00
-2.00%
645
12
5.7.1996
4.7.1996
57.00
+3.63%
342
6
55.00
-10.00%
1 155
21
3.7.1996
55.00
-1.71%
330
6
-6.00%
0
0
2.7.1996
55.96
-4.99%
0
0
66.00
-5.00%
1 752
27
1.7.1996
58.90
-5.00%
0
0
+5.00%
0
0
28.6.1996
62.00
0.00%
0
0
66.00
0.00%
1 500
23
27.6.1996
62.00
0.00%
2 790
45
0.00%
0
0
26.6.1996
62.00
0.00%
0
0
+24.00%
0
0
25.6.1996
62.00
0.00%
0
0
55.00
0.00%
629
12
24.6.1996
62.00
0.00%
5 890
95
-1.00%
0
0
21.6.1996
62.00
0.00%
0
0
-1.00%
0
0
20.6.1996
62.00
+1.30%
6 200
100
53.00
-9.00%
1 274
24
19.6.1996
61.20
0.00%
0
0
-9.00%
0
0
18.6.1996
61.20
0.00%
0
0
-10.00%
0
0
17.6.1996
61.20
0.00%
0
0
-9.00%
0
0
14.6.1996
61.20
0.00%
0
0
-9.00%
0
0
13.6.1996
61.20
0.00%
0
0
86.00
+5.00%
774
9
12.6.1996
61.20
0.00%
0
0
+9.00%
0
0
11.6.1996
61.20
0.00%
0
0
75.00
0.00%
900
12
10.6.1996
61.20
-10.00%
0
0
+6.00%
0
0
7.6.1996
68.00
0.00%
0
0
75.00
+1.00%
639
9
6.6.1996
68.00
0.00%
612
9
70.00
-3.00%
420
6
5.6.1996
68.00
0.00%
0
0
73.00
+7.00%
1 296
18
4.6.1996
68.00
0.00%
0
0
67.00
0.00%
201
3
3.6.1996
68.00
0.00%
1 428
21
69.50
+3.00%
602
9
31.5.1996
68.00
0.00%
0
0
65.00
0.00%
975
15
30.5.1996
68.00
+4.93%
1 836
27
-8.00%
0
0
29.5.1996
64.80
0.00%
0
0
71.00
-1.00%
1 065
15
28.5.1996
64.80
0.00%
0
0
0.00%
0
0
27.5.1996
64.80
-10.00%
0
0
+1.00%
0
0
24.5.1996
72.00
0.00%
0
0
71.00
-1.00%
426
6
23.5.1996
72.00
+1.40%
2 592
36
72.00
0.00%
432
6
22.5.1996
71.00
0.00%
0
0
+1.00%
0
0
21.5.1996
71.00
0.00%
0
0
71.00
+3.00%
2 272
32
20.5.1996
71.00
+1.42%
497
7
69.00
-3.00%
1 035
15
17.5.1996
70.00
0.00%
0
0
+5.00%
0
0
16.5.1996
70.00
0.00%
5 390
77
67.50
-5.00%
405
6
15.5.1996
70.00
0.00%
0
0
71.00
+1.00%
990
14
14.5.1996
70.00
0.00%
0
0
70.00
+4.00%
210
3
13.5.1996
70.00
+3.70%
1 610
23
67.00
-5.00%
402
6
10.5.1996
67.50
0.00%
0
0
70.00
+1.00%
2 961
42
9.5.1996
67.50
-10.00%
608
9
70.00
+9.00%
1 050
15
7.5.1996
75.00
0.00%
0
0
64.00
-9.00%
192
3
6.5.1996
75.00
0.00%
4 050
54
70.00
0.00%
840
12
3.5.1996
75.00
0.00%
0
0
70.00
+2.00%
210
3
2.5.1996
75.00
0.00%
450
6
68.50
-4.00%
685
10
30.4.1996
75.00
0.00%
0
0
72.00
+1.00%
858
12
29.4.1996
75.00
0.00%
900
12
71.00
-1.00%
852
12
26.4.1996
75.00
0.00%
0
0
0.00%
0
0
25.4.1996
75.00
0.00%
8 775
117
74.00
-1.00%
4 122
57
24.4.1996
75.00
0.00%
0
0
73.00
+1.00%
438
6
23.4.1996
75.00
0.00%
0
0
+7.00%
0
0
22.4.1996
75.00
0.00%
6 975
93
67.00
-2.00%
402
6
19.4.1996
75.00
0.00%
0
0
72.00
0.00%
1 236
18
18.4.1996
75.00
0.00%
7 200
96
68.50
+6.00%
822
12
17.4.1996
75.00
0.00%
0
0
66.00
-2.00%
1 746
27
16.4.1996
75.00
0.00%
0
0
66.00
0.00%
594
9
15.4.1996
75.00
0.00%
71 250
950
66.00
+2.00%
3 561
54
12.4.1996
75.00
0.00%
0
0
64.50
-2.00%
194
3
11.4.1996
75.00
-2.59%
41 325
551
66.00
-1.00%
396
6
10.4.1996
77.00
0.00%
0
0
+6.00%
0
0
9.4.1996
77.00
0.00%
0
0
65.00
+1.00%
1 890
30
5.4.1996
77.00
0.00%
0
0
62.50
-6.00%
563
9
4.4.1996
77.00
+10.00%
10 010
130
66.50
+2.00%
1 463
22
3.4.1996
70.00
0.00%
0
0
0.00%
0
0
2.4.1996
70.00
0.00%
0
0
-22.00%
0
0
1.4.1996
70.00
0.00%
21 210
303
83.00
+6.00%
664
8
29.3.1996
70.00
0.00%
0
0
78.00
-4.00%
1 170
15
28.3.1996
70.00
0.00%
14 420
206
83.00
+3.00%
2 269
28
27.3.1996
70.00
0.00%
0
0
80.00
-4.00%
628
8
26.3.1996
70.00
0.00%
0
0
82.00
0.00%
3 608
44
25.3.1996
70.00
+7.69%
840
12
0.00%
0
0
22.3.1996
65.00
0.00%
0
0
+21.00%
0
0
21.3.1996
65.00
-7.14%
3 120
48
+2.00%
0
0
20.3.1996
70.00
0.00%
0
0
67.00
-5.00%
2 802
42
19.3.1996
70.00
0.00%
0
0
-9.00%
0
0
18.3.1996
70.00
-1.54%
18 970
271
-1.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ZPA NOVÁ PAKA
>
Graf
Thursday, April 24, 2025 11:15:37 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
