ZPA NOVÁ PAKA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	29.88	0.00%	0	0		-8.88%	0
30.12.1996	29.88	0.00%	0	0		-10.00%	0
27.12.1996	29.88	0.00%	0	0	50.00	0.00%	150	3
23.12.1996	29.88	-4.99%	448	15		-9.09%	0
20.12.1996	31.45	-4.98%	0	0	55.00	+2.61%	1 650	30
19.12.1996	33.10	0.00%	0	0	55.00	+2.09%	804	15
18.12.1996	33.10	0.00%	0	0	52.50	-4.54%	158	3
17.12.1996	33.10	0.00%	0	0		+3.77%	0
16.12.1996	33.10	+1.56%	99	3	55.00	+2.91%	636	12
13.12.1996	32.59	-4.98%	0	0	51.50	-1.90%	309	6
12.12.1996	34.30	-4.98%	0	0	52.50	-4.54%	788	15
11.12.1996	36.10	-5.00%	0	0	55.00	0.00%	330	6
10.12.1996	38.00	-5.00%	0	0		0.00%	0
9.12.1996	40.00	0.00%	0	0		-6.87%	0
6.12.1996	40.00	0.00%	0	0	55.00	+7.71%	7 560	128
5.12.1996	40.00	+1.26%	360	9	55.00	-8.61%	987	18
4.12.1996	39.50	+0.63%	119	3	60.00	0.00%	3 660	61
3.12.1996	39.25	0.00%	0	0	60.00	+5.26%	1 080	18
2.12.1996	39.25	0.00%	0	0	57.00	-5.00%	171	3
29.11.1996	39.25	+4.97%	353	9		+9.09%	0
28.11.1996	37.39	-4.98%	0	0	55.00	0.00%	165	3
27.11.1996	39.35	-4.99%	0	0		0.00%	0
26.11.1996	41.42	-5.00%	0	0		0.00%	0
25.11.1996	43.60	-4.99%	0	0	55.00	0.00%	2 475	45
22.11.1996	45.89	-4.98%	0	0		0.00%	0
21.11.1996	48.30	0.00%	580	12		+4.76%	0
20.11.1996	48.30	+0.58%	628	13	52.50	-4.54%	315	6
19.11.1996	48.02	0.00%	0	0		0.00%	0
18.11.1996	48.02	0.00%	0	0	55.00	0.00%	330	6
15.11.1996	48.02	0.00%	0	0		+5.44%	0
14.11.1996	48.02	0.00%	0	0	52.50	-2.65%	470	9
13.11.1996	48.02	0.00%	0	0	55.00	+3.57%	5 466	102
12.11.1996	48.02	0.00%	0	0	54.50	-1.46%	4 035	78
11.11.1996	48.02	0.00%	0	0	52.50	-4.33%	1 050	20
8.11.1996	48.02	-4.98%	576	12	55.00	+4.53%	1 702	31
7.11.1996	50.54	0.00%	0	0	52.50	-4.54%	315	6
6.11.1996	50.54	+4.98%	0	0	55.00	+7.84%	165	3
5.11.1996	48.14	+4.99%	0	0	51.00	+8.51%	153	3
4.11.1996	45.85	0.00%	0	0	47.00	-3.35%	1 410	30
1.11.1996	45.85	0.00%	0	0	50.00	+2.37%	1 605	33
31.10.1996	45.85	0.00%	0	0	47.50	-2.66%	428	9
30.10.1996	45.85	0.00%	0	0	48.80	-2.40%	878	18
29.10.1996	45.85	-4.99%	688	15	50.00	+9.89%	300	6
25.10.1996	48.26	-5.00%	0	0	45.50	0.00%	137	3
24.10.1996	50.80	-4.99%	0	0	45.50	-4.21%	1 638	36
23.10.1996	53.47	0.00%	0	0	0.00	+1.36%	0	0
22.10.1996	53.47	0.00%	0	0	0.00	+3.37%	0	0
21.10.1996	53.47	+4.98%	0	0	0.00	+37.36%	0	0
18.10.1996	50.93	+4.98%	0	0		-8.33%	0	0
17.10.1996	48.51	-4.99%	4 075	84	36.00	-18.18%	1 404	39
16.10.1996	51.06	+4.99%	0	0		0.00%	0	0
15.10.1996	48.63	+4.98%	0	0		+0.91%	0	0
14.10.1996	46.32	+4.98%	0	0		0.00%	0	0
11.10.1996	44.12	-4.99%	1 059	24		+0.92%	0	0
10.10.1996	46.44	0.00%	0	0		+66.15%	0	0
9.10.1996	46.44	-4.99%	1 254	27		0.00%	0	0
8.10.1996	48.88	0.00%	0	0	26.00	-7.14%	546	21
7.10.1996	48.88	-4.99%	587	12		-9.67%	0	0
4.10.1996	51.45	-4.98%	0	0		-8.82%	0	0
3.10.1996	54.15	-5.00%	0	0		-8.35%	0	0
2.10.1996	57.00	0.00%	0	0		0.00%	0	0
1.10.1996	57.00	0.00%	0	0	37.10	+2.77%	223	6
30.9.1996	57.00	0.00%	0	0		0.00%	0	0
27.9.1996	57.00	0.00%	0	0		0.00%	0	0
26.9.1996	57.00	0.00%	0	0		0.00%	0	0
25.9.1996	57.00	0.00%	0	0		-38.81%	0	0
24.9.1996	57.00	0.00%	0	0	59.00	-3.27%	531	9
23.9.1996	57.00	0.00%	0	0		+3.95%	0	0
20.9.1996	57.00	0.00%	0	0	59.00	+9.00%	1 409	24
19.9.1996	57.00	-1.29%	171	3		-10.00%	0	0
18.9.1996	57.75	0.00%	0	0	60.00	0.00%	900	15
17.9.1996	57.75	+5.00%	0	0	60.00	0.00%	900	15
16.9.1996	55.00	0.00%	0	0	60.00	0.00%	180	3
13.9.1996	55.00	-1.78%	495	9		0.00%	0	0
12.9.1996	56.00	0.00%	0	0		0.00%	0	0
11.9.1996	56.00	+1.81%	336	6		0.00%	0	0
10.9.1996	55.00	0.00%	0	0		0.00%	0	0
9.9.1996	55.00	0.00%	0	0		0.00%	0	0
6.9.1996	55.00	0.00%	0	0		0.00%	0	0
5.9.1996	55.00	0.00%	0	0	60.00	0.00%	1 440	24
4.9.1996	55.00	-0.18%	1 155	21	60.00	0.00%	1 800	30
3.9.1996	55.10	-5.00%	0	0	60.00	0.00%	1 260	21
2.9.1996	58.00	+1.75%	348	6	60.00	0.00%	900	15
30.8.1996	57.00	0.00%	0	0		0.00%	0	0
29.8.1996	57.00	+3.44%	855	15	60.00	0.00%	180	3
28.8.1996	55.10	-5.00%	0	0		0.00%	0	0
27.8.1996	58.00	+1.75%	348	6		0.00%	0	0
26.8.1996	57.00	0.00%	0	0	60.00	+5.00%	180	3
23.8.1996	57.00	+3.63%	171	3	57.00	-5.00%	1 026	18
22.8.1996	55.00	0.00%	0	0		0.00%	0	0
21.8.1996	55.00	0.00%	0	0	60.00	0.00%	360	6
20.8.1996	55.00	+1.81%	165	3		0.00%	0	0
19.8.1996	54.02	+4.99%	0	0		+4.00%	0	0
16.8.1996	51.45	0.00%	0	0	58.00	+8.00%	1 731	30
15.8.1996	51.45	0.00%	0	0		+1.00%	0	0
14.8.1996	51.45	-4.98%	617	12	53.00	-2.00%	636	12
13.8.1996	54.15	-5.00%	0	0	53.00	0.00%	1 302	24
12.8.1996	57.00	-5.00%	0	0		+4.00%	0	0
9.8.1996	60.00	0.00%	0	0	52.00	-5.00%	52	1
8.8.1996	60.00	0.00%	180	3	55.00	-2.00%	770	14
7.8.1996	60.00	0.00%	0	0	56.00	+5.00%	336	6
6.8.1996	60.00	0.00%	0	0	53.50	-4.00%	642	12
5.8.1996	60.00	0.00%	0	0		+1.00%	0	0
2.8.1996	60.00	0.00%	0	0	56.00	-1.00%	1 001	18
1.8.1996	60.00	0.00%	0	0	56.00	+5.00%	336	6
31.7.1996	60.00	0.00%	0	0	53.50	-4.00%	321	6
30.7.1996	60.00	0.00%	0	0		0.00%	0	0
29.7.1996	60.00	0.00%	0	0		0.00%	0	0
26.7.1996	60.00	0.00%	0	0		+3.00%	0	0
25.7.1996	60.00	-2.83%	180	3	55.00	+7.00%	489	9
24.7.1996	61.75	-5.00%	371	6	51.00	0.00%	306	6
23.7.1996	65.00	+1.56%	390	6	51.00	0.00%	153	3
22.7.1996	64.00	-3.00%	960	15	51.00	-3.00%	612	12
19.7.1996	65.98	+4.99%	0	0		+19.00%	0	0
18.7.1996	62.84	+4.99%	2 074	33	49.00	-2.00%	1 326	30
17.7.1996	59.85	+5.00%	0	0		0.00%	0	0
16.7.1996	57.00	0.00%	0	0		0.00%	0	0
15.7.1996	57.00	0.00%	0	0		-5.00%	0	0
12.7.1996	57.00	0.00%	0	0		-5.00%	0	0
11.7.1996	57.00	0.00%	0	0		-9.00%	0	0
10.7.1996	57.00	0.00%	0	0	55.00	0.00%	660	12
9.7.1996	57.00	0.00%	0	0	55.00	+2.00%	330	6
8.7.1996	57.00	0.00%	0	0	55.00	-2.00%	645	12
5.7.1996
4.7.1996	57.00	+3.63%	342	6	55.00	-10.00%	1 155	21
3.7.1996	55.00	-1.71%	330	6		-6.00%	0	0
2.7.1996	55.96	-4.99%	0	0	66.00	-5.00%	1 752	27
1.7.1996	58.90	-5.00%	0	0		+5.00%	0	0
28.6.1996	62.00	0.00%	0	0	66.00	0.00%	1 500	23
27.6.1996	62.00	0.00%	2 790	45		0.00%	0	0
26.6.1996	62.00	0.00%	0	0		+24.00%	0	0
25.6.1996	62.00	0.00%	0	0	55.00	0.00%	629	12
24.6.1996	62.00	0.00%	5 890	95		-1.00%	0	0
21.6.1996	62.00	0.00%	0	0		-1.00%	0	0
20.6.1996	62.00	+1.30%	6 200	100	53.00	-9.00%	1 274	24
19.6.1996	61.20	0.00%	0	0		-9.00%	0	0
18.6.1996	61.20	0.00%	0	0		-10.00%	0	0
17.6.1996	61.20	0.00%	0	0		-9.00%	0	0
14.6.1996	61.20	0.00%	0	0		-9.00%	0	0
13.6.1996	61.20	0.00%	0	0	86.00	+5.00%	774	9
12.6.1996	61.20	0.00%	0	0		+9.00%	0	0
11.6.1996	61.20	0.00%	0	0	75.00	0.00%	900	12
10.6.1996	61.20	-10.00%	0	0		+6.00%	0	0
7.6.1996	68.00	0.00%	0	0	75.00	+1.00%	639	9
6.6.1996	68.00	0.00%	612	9	70.00	-3.00%	420	6
5.6.1996	68.00	0.00%	0	0	73.00	+7.00%	1 296	18
4.6.1996	68.00	0.00%	0	0	67.00	0.00%	201	3
3.6.1996	68.00	0.00%	1 428	21	69.50	+3.00%	602	9
31.5.1996	68.00	0.00%	0	0	65.00	0.00%	975	15
30.5.1996	68.00	+4.93%	1 836	27		-8.00%	0	0
29.5.1996	64.80	0.00%	0	0	71.00	-1.00%	1 065	15
28.5.1996	64.80	0.00%	0	0		0.00%	0	0
27.5.1996	64.80	-10.00%	0	0		+1.00%	0	0
24.5.1996	72.00	0.00%	0	0	71.00	-1.00%	426	6
23.5.1996	72.00	+1.40%	2 592	36	72.00	0.00%	432	6
22.5.1996	71.00	0.00%	0	0		+1.00%	0	0
21.5.1996	71.00	0.00%	0	0	71.00	+3.00%	2 272	32
20.5.1996	71.00	+1.42%	497	7	69.00	-3.00%	1 035	15
17.5.1996	70.00	0.00%	0	0		+5.00%	0	0
16.5.1996	70.00	0.00%	5 390	77	67.50	-5.00%	405	6
15.5.1996	70.00	0.00%	0	0	71.00	+1.00%	990	14
14.5.1996	70.00	0.00%	0	0	70.00	+4.00%	210	3
13.5.1996	70.00	+3.70%	1 610	23	67.00	-5.00%	402	6
10.5.1996	67.50	0.00%	0	0	70.00	+1.00%	2 961	42
9.5.1996	67.50	-10.00%	608	9	70.00	+9.00%	1 050	15
7.5.1996	75.00	0.00%	0	0	64.00	-9.00%	192	3
6.5.1996	75.00	0.00%	4 050	54	70.00	0.00%	840	12
3.5.1996	75.00	0.00%	0	0	70.00	+2.00%	210	3
2.5.1996	75.00	0.00%	450	6	68.50	-4.00%	685	10
30.4.1996	75.00	0.00%	0	0	72.00	+1.00%	858	12
29.4.1996	75.00	0.00%	900	12	71.00	-1.00%	852	12
26.4.1996	75.00	0.00%	0	0		0.00%	0	0
25.4.1996	75.00	0.00%	8 775	117	74.00	-1.00%	4 122	57
24.4.1996	75.00	0.00%	0	0	73.00	+1.00%	438	6
23.4.1996	75.00	0.00%	0	0		+7.00%	0	0
22.4.1996	75.00	0.00%	6 975	93	67.00	-2.00%	402	6
19.4.1996	75.00	0.00%	0	0	72.00	0.00%	1 236	18
18.4.1996	75.00	0.00%	7 200	96	68.50	+6.00%	822	12
17.4.1996	75.00	0.00%	0	0	66.00	-2.00%	1 746	27
16.4.1996	75.00	0.00%	0	0	66.00	0.00%	594	9
15.4.1996	75.00	0.00%	71 250	950	66.00	+2.00%	3 561	54
12.4.1996	75.00	0.00%	0	0	64.50	-2.00%	194	3
11.4.1996	75.00	-2.59%	41 325	551	66.00	-1.00%	396	6
10.4.1996	77.00	0.00%	0	0		+6.00%	0	0
9.4.1996	77.00	0.00%	0	0	65.00	+1.00%	1 890	30
5.4.1996	77.00	0.00%	0	0	62.50	-6.00%	563	9
4.4.1996	77.00	+10.00%	10 010	130	66.50	+2.00%	1 463	22
3.4.1996	70.00	0.00%	0	0		0.00%	0	0
2.4.1996	70.00	0.00%	0	0		-22.00%	0	0
1.4.1996	70.00	0.00%	21 210	303	83.00	+6.00%	664	8
29.3.1996	70.00	0.00%	0	0	78.00	-4.00%	1 170	15
28.3.1996	70.00	0.00%	14 420	206	83.00	+3.00%	2 269	28
27.3.1996	70.00	0.00%	0	0	80.00	-4.00%	628	8
26.3.1996	70.00	0.00%	0	0	82.00	0.00%	3 608	44
25.3.1996	70.00	+7.69%	840	12		0.00%	0	0
22.3.1996	65.00	0.00%	0	0		+21.00%	0	0
21.3.1996	65.00	-7.14%	3 120	48		+2.00%	0	0
20.3.1996	70.00	0.00%	0	0	67.00	-5.00%	2 802	42
19.3.1996	70.00	0.00%	0	0		-9.00%	0	0
18.3.1996	70.00	-1.54%	18 970	271		-1.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›