ZPA PEČKY - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199866.300.00%00
30.12.199878.19-4.99%0066.30-8.29%00
29.12.199882.300.00%0072.300.00%00
28.12.199882.300.00%0072.300.00%00
23.12.199882.300.00%0072.300.00%00
22.12.199882.300.00%0072.300.00%1 15716
21.12.199882.300.00%0072.300.00%00
18.12.199882.300.00%0072.300.00%00
17.12.199882.300.00%0072.300.00%5788
16.12.199882.300.00%0072.30-5.24%00
15.12.199882.300.00%0076.300.00%00
14.12.199882.300.00%0076.30-0.39%6108
11.12.199882.30-4.52%1 3171676.60-8.91%00
10.12.199886.200.00%0084.100.00%00
9.12.199886.200.00%0084.100.00%00
8.12.199886.20-4.54%690884.100.00%00
7.12.199890.30-4.63%1 4451684.100.00%6738
4.12.199894.69+4.98%0084.10+0.11%2 65832
3.12.199890.19+4.99%0084.00-9.67%00
2.12.199885.900.00%0093.000.00%00
1.12.199885.900.00%0093.000.00%00
30.11.199885.900.00%000.00+2.66%00
27.11.199885.900.00%000.00+6.57%00
26.11.199885.900.00%000.00+9.60%00
25.11.199885.90+4.99%000.00+4.65%00
24.11.199881.81+4.99%2 127260.00+0.13%00
23.11.199877.920.00%000.000.00%00
20.11.199877.920.00%000.000.00%00
19.11.199877.920.00%000.000.00%00
18.11.199877.920.00%000.000.00%00
17.11.199877.920.00%0074.000.00%5928
16.11.199877.920.00%000.000.00%00
13.11.199877.920.00%000.000.00%00
12.11.199877.92+4.99%000.000.00%00
11.11.199874.210.00%000.000.00%00
10.11.199874.210.00%000.000.00%00
9.11.199874.210.00%000.000.00%00
6.11.199874.210.00%000.000.00%00
5.11.199874.210.00%0074.00+8.82%74010
4.11.199874.210.00%000.00-6.67%00
3.11.199874.21+4.99%000.00-3.24%00
2.11.199870.68+4.99%000.000.00%00
30.10.199867.320.00%000.000.00%00
29.10.199867.320.00%000.000.00%00
27.10.199867.320.00%000.00+0.13%00
26.10.199867.320.00%0075.20-0.13%2 40632
23.10.199867.320.00%000.000.00%00
22.10.199867.320.00%000.000.00%00
21.10.199867.320.00%000.000.00%00
20.10.199867.320.00%000.00-7.03%00
19.10.199867.32+4.99%0081.000.00%811
16.10.199864.120.00%0081.000.00%89111
15.10.199864.120.00%0081.00+8.00%6 48080
14.10.199864.120.00%000.00+8.93%00
13.10.199864.120.00%000.00+0.73%00
12.10.199864.120.00%000.00+0.51%00
9.10.199864.120.00%000.00-4.22%00
8.10.199864.120.00%000.000.00%00
7.10.199864.120.00%000.00+8.97%00
6.10.199864.120.00%000.00+0.23%00
5.10.199864.120.00%000.000.00%00
2.10.199864.120.00%000.000.00%00
1.10.199864.120.00%000.000.00%00
30.9.199864.120.00%000.000.00%00
29.9.199864.120.00%0065.000.00%8 450130
28.9.199864.120.00%000.00+1.80%00
25.9.199864.120.00%000.00+2.32%00
24.9.199864.120.00%0062.40-8.23%1 12318
23.9.199864.120.00%000.00-9.93%00
22.9.199864.120.00%0075.50-4.43%6048
21.9.199864.120.00%000.00-4.81%00
18.9.199864.12-4.85%6410.00-4.59%00
17.9.199867.39-4.99%000.000.00%00
16.9.199870.93-4.99%000.000.00%00
15.9.199874.66-4.98%000.000.00%00
14.9.199878.58-4.99%000.00-0.05%00
11.9.199882.71-4.99%000.00+2.23%00
10.9.199887.060.00%000.00+4.73%00
9.9.199887.060.00%000.00-2.61%00
8.9.199887.060.00%000.00+2.68%00
7.9.199887.060.00%000.000.00%00
4.9.199887.060.00%0081.30-3.05%1 30116
3.9.199887.060.00%000.00+3.14%00
2.9.199887.060.00%000.000.00%00
1.9.199887.060.00%000.000.00%00
31.8.199887.060.00%000.000.00%00
28.8.199887.060.00%000.00+0.08%00
27.8.199887.06-4.99%0081.30+0.03%1 78722
26.8.199891.640.00%000.00-3.44%00
25.8.199891.640.00%000.00-3.33%00
24.8.199891.640.00%000.000.00%00
21.8.199891.640.00%0087.00+5.80%2 26226
20.8.199891.640.00%000.00+3.16%00
19.8.199891.640.00%0071.10+4.88%7 33492
18.8.199891.64-4.99%000.00+1.33%00
17.8.199896.460.00%000.00+9.23%00
14.8.199896.46+4.99%000.00-1.20%00
13.8.199891.870.00%000.00+2.20%00
12.8.199891.87+4.99%000.00+4.61%00
11.8.199887.50+4.99%0065.000.00%1 04016
10.8.199883.340.00%000.00+4.00%00
7.8.199883.340.00%0062.50-3.84%1 00016
6.8.199883.340.00%000.000.00%00
5.8.199883.340.00%000.00-0.06%00
4.8.199883.340.00%000.00+0.06%00
3.8.199883.34+4.98%0065.00-8.19%1 69026
31.7.199879.380.00%000.00-0.56%00
30.7.199879.38+5.00%000.000.00%00
29.7.199875.600.00%000.00+2.00%00
28.7.199875.60+5.00%000.000.00%00
27.7.199872.000.00%000.000.00%00
24.7.199872.000.00%7210.00-0.99%00
23.7.199872.00-4.36%1 800250.000.00%00
22.7.199875.29+4.99%0070.50-28.86%1 69224
21.7.199871.71+4.99%000.00+41.58%00
20.7.199868.30-4.87%6810.000.00%00
17.7.199871.80-4.98%000.000.00%00
16.7.199875.57-4.99%000.00-4.10%00
15.7.199879.54-4.99%000.00-9.87%00
14.7.199883.72-4.99%000.00-10.00%00
13.7.199888.12-4.99%000.00+1.89%00
10.7.199892.75-4.99%000.00+1.82%00
9.7.199897.63-4.99%000.00+1.46%00
8.7.1998102.76-4.99%000.00-0.52%00
7.7.1998108.160.00%0081.00-4.28%3 61042
3.7.1998108.160.00%000.00-5.47%00
2.7.1998108.160.00%000.00-5.00%00
1.7.1998108.160.00%000.00-8.24%00
30.6.1998108.160.00%000.00-6.28%00
29.6.1998108.16-0.05%1 73116116.30-1.85%8 02569
26.6.1998108.22+0.09%1 73216118.50-0.61%2 25219
25.6.1998108.12+0.01%1 73016119.100.00%8 94375
24.6.1998108.100.00%00119.20+2.43%2 86224
23.6.1998108.100.00%00116.40+0.12%1 74615
22.6.1998108.10+0.37%1 73016116.50-0.24%10 57991
19.6.1998107.700.00%00116.40-2.00%2 79724
18.6.1998107.700.00%000.00+5.12%00
17.6.1998107.700.00%00116.20-4.33%10 85996
16.6.1998107.70+0.56%3233120.10+0.67%6 38554
15.6.1998107.100.00%00117.30+0.12%3 75832
12.6.1998107.10+0.09%1 71416117.30-1.17%4694
11.6.1998107.000.00%000.00+1.05%00
10.6.1998107.000.00%4284117.80-1.78%16 798143
9.6.1998107.000.00%00119.60+2.92%3 11026
8.6.1998107.000.00%3 21030116.20-2.16%6 04252
5.6.1998107.000.00%000.00+1.11%00
4.6.1998107.00+0.94%2 140200.00+0.10%00
3.6.1998106.000.00%00117.00-0.60%7 97968
2.6.1998106.00-0.88%4 45242118.30+1.80%8 50172
1.6.1998106.950.00%00116.70-1.13%8 58274
29.5.1998106.950.00%00117.30-0.44%8 44672
28.5.1998106.950.00%00117.50+2.66%5 42046
27.5.1998106.95+4.99%6 20358116.20+2.09%9 18180
26.5.1998101.86-4.99%000.00-0.96%00
25.5.1998107.22-4.99%00113.50+1.94%1 81616
22.5.1998112.860.00%00108.70-0.67%9 35384
21.5.1998112.860.00%00112.10+3.70%1 79416
20.5.1998112.860.00%000.00+6.92%00
19.5.1998112.860.00%00101.10-4.53%5 05550
18.5.1998112.860.00%00103.60-3.72%2 75426
15.5.1998112.860.00%00110.00+6.57%1 76016
14.5.1998112.860.00%000.00-7.01%00
13.5.1998112.860.00%00111.00+9.90%4 44040
12.5.1998112.860.00%00101.00+9.78%5 25252
11.5.1998112.86+4.99%0092.000.00%4605
7.5.1998107.490.00%0092.00+9.52%2 20824
6.5.1998107.490.00%0084.00+0.09%6728
5.5.1998107.49+4.99%0090.00-18.91%7 05084
4.5.1998102.38+4.99%000.00-4.34%00
30.4.199897.51+4.99%000.00+56.81%00
29.4.199892.87+4.99%0069.00+2.98%5 52080
28.4.199888.45+4.99%0067.00-5.96%1 07216
27.4.199884.240.00%0072.00+7.95%2 28032
24.4.199884.24+4.99%000.00-1.49%00
23.4.199880.230.00%0067.00-0.29%6 968104
22.4.199880.230.00%0067.200.00%2 82242
21.4.199880.230.00%0067.20-9.31%67210
20.4.199880.230.00%0074.10-8.88%1 11215
17.4.199880.230.00%000.00-3.17%00
16.4.199880.230.00%000.00+1.38%00
15.4.199880.230.00%0082.00-1.36%2 32028
14.4.199880.230.00%0084.000.00%2 77233
10.4.199880.23+4.99%0084.000.00%4 11649
9.4.199876.41+4.98%0084.00-3.44%4205
8.4.199872.78+4.99%000.000.00%00
7.4.199869.32-4.98%1 178170.00+3.57%00
6.4.199872.960.00%0084.00-3.44%2 18426
3.4.199872.96-5.00%1 167160.00-3.33%00
2.4.199876.800.00%000.000.00%00
1.4.199876.80-4.89%77190.000.00%1 98022
31.3.199880.75-5.00%000.000.00%00
30.3.199885.000.00%000.000.00%00
27.3.199885.00+2.04%4 4205290.00-1.36%2 52028
26.3.199883.300.00%000.00-0.44%00
25.3.199883.300.00%000.00+1.33%00
24.3.199883.30+4.99%000.00-4.65%00
23.3.199879.34+4.98%000.00+4.25%00
20.3.199875.57+4.98%0091.000.00%5466
19.3.199871.98+4.98%000.000.00%00
18.3.199868.56+4.99%000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec