ZPA PEČKY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					66.30	0.00%	0	0
30.12.1998	78.19	-4.99%	0	0	66.30	-8.29%	0	0
29.12.1998	82.30	0.00%	0	0	72.30	0.00%	0	0
28.12.1998	82.30	0.00%	0	0	72.30	0.00%	0	0
23.12.1998	82.30	0.00%	0	0	72.30	0.00%	0	0
22.12.1998	82.30	0.00%	0	0	72.30	0.00%	1 157	16
21.12.1998	82.30	0.00%	0	0	72.30	0.00%	0	0
18.12.1998	82.30	0.00%	0	0	72.30	0.00%	0	0
17.12.1998	82.30	0.00%	0	0	72.30	0.00%	578	8
16.12.1998	82.30	0.00%	0	0	72.30	-5.24%	0	0
15.12.1998	82.30	0.00%	0	0	76.30	0.00%	0	0
14.12.1998	82.30	0.00%	0	0	76.30	-0.39%	610	8
11.12.1998	82.30	-4.52%	1 317	16	76.60	-8.91%	0	0
10.12.1998	86.20	0.00%	0	0	84.10	0.00%	0	0
9.12.1998	86.20	0.00%	0	0	84.10	0.00%	0	0
8.12.1998	86.20	-4.54%	690	8	84.10	0.00%	0	0
7.12.1998	90.30	-4.63%	1 445	16	84.10	0.00%	673	8
4.12.1998	94.69	+4.98%	0	0	84.10	+0.11%	2 658	32
3.12.1998	90.19	+4.99%	0	0	84.00	-9.67%	0	0
2.12.1998	85.90	0.00%	0	0	93.00	0.00%	0	0
1.12.1998	85.90	0.00%	0	0	93.00	0.00%	0	0
30.11.1998	85.90	0.00%	0	0	0.00	+2.66%	0	0
27.11.1998	85.90	0.00%	0	0	0.00	+6.57%	0	0
26.11.1998	85.90	0.00%	0	0	0.00	+9.60%	0	0
25.11.1998	85.90	+4.99%	0	0	0.00	+4.65%	0	0
24.11.1998	81.81	+4.99%	2 127	26	0.00	+0.13%	0	0
23.11.1998	77.92	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	77.92	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	77.92	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	77.92	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	77.92	0.00%	0	0	74.00	0.00%	592	8
16.11.1998	77.92	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	77.92	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	77.92	+4.99%	0	0	0.00	0.00%	0	0
11.11.1998	74.21	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	74.21	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	74.21	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	74.21	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	74.21	0.00%	0	0	74.00	+8.82%	740	10
4.11.1998	74.21	0.00%	0	0	0.00	-6.67%	0	0
3.11.1998	74.21	+4.99%	0	0	0.00	-3.24%	0	0
2.11.1998	70.68	+4.99%	0	0	0.00	0.00%	0	0
30.10.1998	67.32	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	67.32	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	67.32	0.00%	0	0	0.00	+0.13%	0	0
26.10.1998	67.32	0.00%	0	0	75.20	-0.13%	2 406	32
23.10.1998	67.32	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	67.32	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	67.32	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	67.32	0.00%	0	0	0.00	-7.03%	0	0
19.10.1998	67.32	+4.99%	0	0	81.00	0.00%	81	1
16.10.1998	64.12	0.00%	0	0	81.00	0.00%	891	11
15.10.1998	64.12	0.00%	0	0	81.00	+8.00%	6 480	80
14.10.1998	64.12	0.00%	0	0	0.00	+8.93%	0	0
13.10.1998	64.12	0.00%	0	0	0.00	+0.73%	0	0
12.10.1998	64.12	0.00%	0	0	0.00	+0.51%	0	0
9.10.1998	64.12	0.00%	0	0	0.00	-4.22%	0	0
8.10.1998	64.12	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	64.12	0.00%	0	0	0.00	+8.97%	0	0
6.10.1998	64.12	0.00%	0	0	0.00	+0.23%	0	0
5.10.1998	64.12	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	64.12	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	64.12	0.00%	0	0	0.00	0.00%	0	0
30.9.1998	64.12	0.00%	0	0	0.00	0.00%	0	0
29.9.1998	64.12	0.00%	0	0	65.00	0.00%	8 450	130
28.9.1998	64.12	0.00%	0	0	0.00	+1.80%	0	0
25.9.1998	64.12	0.00%	0	0	0.00	+2.32%	0	0
24.9.1998	64.12	0.00%	0	0	62.40	-8.23%	1 123	18
23.9.1998	64.12	0.00%	0	0	0.00	-9.93%	0	0
22.9.1998	64.12	0.00%	0	0	75.50	-4.43%	604	8
21.9.1998	64.12	0.00%	0	0	0.00	-4.81%	0	0
18.9.1998	64.12	-4.85%	64	1	0.00	-4.59%	0	0
17.9.1998	67.39	-4.99%	0	0	0.00	0.00%	0	0
16.9.1998	70.93	-4.99%	0	0	0.00	0.00%	0	0
15.9.1998	74.66	-4.98%	0	0	0.00	0.00%	0	0
14.9.1998	78.58	-4.99%	0	0	0.00	-0.05%	0	0
11.9.1998	82.71	-4.99%	0	0	0.00	+2.23%	0	0
10.9.1998	87.06	0.00%	0	0	0.00	+4.73%	0	0
9.9.1998	87.06	0.00%	0	0	0.00	-2.61%	0	0
8.9.1998	87.06	0.00%	0	0	0.00	+2.68%	0	0
7.9.1998	87.06	0.00%	0	0	0.00	0.00%	0	0
4.9.1998	87.06	0.00%	0	0	81.30	-3.05%	1 301	16
3.9.1998	87.06	0.00%	0	0	0.00	+3.14%	0	0
2.9.1998	87.06	0.00%	0	0	0.00	0.00%	0	0
1.9.1998	87.06	0.00%	0	0	0.00	0.00%	0	0
31.8.1998	87.06	0.00%	0	0	0.00	0.00%	0	0
28.8.1998	87.06	0.00%	0	0	0.00	+0.08%	0	0
27.8.1998	87.06	-4.99%	0	0	81.30	+0.03%	1 787	22
26.8.1998	91.64	0.00%	0	0	0.00	-3.44%	0	0
25.8.1998	91.64	0.00%	0	0	0.00	-3.33%	0	0
24.8.1998	91.64	0.00%	0	0	0.00	0.00%	0	0
21.8.1998	91.64	0.00%	0	0	87.00	+5.80%	2 262	26
20.8.1998	91.64	0.00%	0	0	0.00	+3.16%	0	0
19.8.1998	91.64	0.00%	0	0	71.10	+4.88%	7 334	92
18.8.1998	91.64	-4.99%	0	0	0.00	+1.33%	0	0
17.8.1998	96.46	0.00%	0	0	0.00	+9.23%	0	0
14.8.1998	96.46	+4.99%	0	0	0.00	-1.20%	0	0
13.8.1998	91.87	0.00%	0	0	0.00	+2.20%	0	0
12.8.1998	91.87	+4.99%	0	0	0.00	+4.61%	0	0
11.8.1998	87.50	+4.99%	0	0	65.00	0.00%	1 040	16
10.8.1998	83.34	0.00%	0	0	0.00	+4.00%	0	0
7.8.1998	83.34	0.00%	0	0	62.50	-3.84%	1 000	16
6.8.1998	83.34	0.00%	0	0	0.00	0.00%	0	0
5.8.1998	83.34	0.00%	0	0	0.00	-0.06%	0	0
4.8.1998	83.34	0.00%	0	0	0.00	+0.06%	0	0
3.8.1998	83.34	+4.98%	0	0	65.00	-8.19%	1 690	26
31.7.1998	79.38	0.00%	0	0	0.00	-0.56%	0	0
30.7.1998	79.38	+5.00%	0	0	0.00	0.00%	0	0
29.7.1998	75.60	0.00%	0	0	0.00	+2.00%	0	0
28.7.1998	75.60	+5.00%	0	0	0.00	0.00%	0	0
27.7.1998	72.00	0.00%	0	0	0.00	0.00%	0	0
24.7.1998	72.00	0.00%	72	1	0.00	-0.99%	0	0
23.7.1998	72.00	-4.36%	1 800	25	0.00	0.00%	0	0
22.7.1998	75.29	+4.99%	0	0	70.50	-28.86%	1 692	24
21.7.1998	71.71	+4.99%	0	0	0.00	+41.58%	0	0
20.7.1998	68.30	-4.87%	68	1	0.00	0.00%	0	0
17.7.1998	71.80	-4.98%	0	0	0.00	0.00%	0	0
16.7.1998	75.57	-4.99%	0	0	0.00	-4.10%	0	0
15.7.1998	79.54	-4.99%	0	0	0.00	-9.87%	0	0
14.7.1998	83.72	-4.99%	0	0	0.00	-10.00%	0	0
13.7.1998	88.12	-4.99%	0	0	0.00	+1.89%	0	0
10.7.1998	92.75	-4.99%	0	0	0.00	+1.82%	0	0
9.7.1998	97.63	-4.99%	0	0	0.00	+1.46%	0	0
8.7.1998	102.76	-4.99%	0	0	0.00	-0.52%	0	0
7.7.1998	108.16	0.00%	0	0	81.00	-4.28%	3 610	42
3.7.1998	108.16	0.00%	0	0	0.00	-5.47%	0	0
2.7.1998	108.16	0.00%	0	0	0.00	-5.00%	0	0
1.7.1998	108.16	0.00%	0	0	0.00	-8.24%	0	0
30.6.1998	108.16	0.00%	0	0	0.00	-6.28%	0	0
29.6.1998	108.16	-0.05%	1 731	16	116.30	-1.85%	8 025	69
26.6.1998	108.22	+0.09%	1 732	16	118.50	-0.61%	2 252	19
25.6.1998	108.12	+0.01%	1 730	16	119.10	0.00%	8 943	75
24.6.1998	108.10	0.00%	0	0	119.20	+2.43%	2 862	24
23.6.1998	108.10	0.00%	0	0	116.40	+0.12%	1 746	15
22.6.1998	108.10	+0.37%	1 730	16	116.50	-0.24%	10 579	91
19.6.1998	107.70	0.00%	0	0	116.40	-2.00%	2 797	24
18.6.1998	107.70	0.00%	0	0	0.00	+5.12%	0	0
17.6.1998	107.70	0.00%	0	0	116.20	-4.33%	10 859	96
16.6.1998	107.70	+0.56%	323	3	120.10	+0.67%	6 385	54
15.6.1998	107.10	0.00%	0	0	117.30	+0.12%	3 758	32
12.6.1998	107.10	+0.09%	1 714	16	117.30	-1.17%	469	4
11.6.1998	107.00	0.00%	0	0	0.00	+1.05%	0	0
10.6.1998	107.00	0.00%	428	4	117.80	-1.78%	16 798	143
9.6.1998	107.00	0.00%	0	0	119.60	+2.92%	3 110	26
8.6.1998	107.00	0.00%	3 210	30	116.20	-2.16%	6 042	52
5.6.1998	107.00	0.00%	0	0	0.00	+1.11%	0	0
4.6.1998	107.00	+0.94%	2 140	20	0.00	+0.10%	0	0
3.6.1998	106.00	0.00%	0	0	117.00	-0.60%	7 979	68
2.6.1998	106.00	-0.88%	4 452	42	118.30	+1.80%	8 501	72
1.6.1998	106.95	0.00%	0	0	116.70	-1.13%	8 582	74
29.5.1998	106.95	0.00%	0	0	117.30	-0.44%	8 446	72
28.5.1998	106.95	0.00%	0	0	117.50	+2.66%	5 420	46
27.5.1998	106.95	+4.99%	6 203	58	116.20	+2.09%	9 181	80
26.5.1998	101.86	-4.99%	0	0	0.00	-0.96%	0	0
25.5.1998	107.22	-4.99%	0	0	113.50	+1.94%	1 816	16
22.5.1998	112.86	0.00%	0	0	108.70	-0.67%	9 353	84
21.5.1998	112.86	0.00%	0	0	112.10	+3.70%	1 794	16
20.5.1998	112.86	0.00%	0	0	0.00	+6.92%	0	0
19.5.1998	112.86	0.00%	0	0	101.10	-4.53%	5 055	50
18.5.1998	112.86	0.00%	0	0	103.60	-3.72%	2 754	26
15.5.1998	112.86	0.00%	0	0	110.00	+6.57%	1 760	16
14.5.1998	112.86	0.00%	0	0	0.00	-7.01%	0	0
13.5.1998	112.86	0.00%	0	0	111.00	+9.90%	4 440	40
12.5.1998	112.86	0.00%	0	0	101.00	+9.78%	5 252	52
11.5.1998	112.86	+4.99%	0	0	92.00	0.00%	460	5
7.5.1998	107.49	0.00%	0	0	92.00	+9.52%	2 208	24
6.5.1998	107.49	0.00%	0	0	84.00	+0.09%	672	8
5.5.1998	107.49	+4.99%	0	0	90.00	-18.91%	7 050	84
4.5.1998	102.38	+4.99%	0	0	0.00	-4.34%	0	0
30.4.1998	97.51	+4.99%	0	0	0.00	+56.81%	0	0
29.4.1998	92.87	+4.99%	0	0	69.00	+2.98%	5 520	80
28.4.1998	88.45	+4.99%	0	0	67.00	-5.96%	1 072	16
27.4.1998	84.24	0.00%	0	0	72.00	+7.95%	2 280	32
24.4.1998	84.24	+4.99%	0	0	0.00	-1.49%	0	0
23.4.1998	80.23	0.00%	0	0	67.00	-0.29%	6 968	104
22.4.1998	80.23	0.00%	0	0	67.20	0.00%	2 822	42
21.4.1998	80.23	0.00%	0	0	67.20	-9.31%	672	10
20.4.1998	80.23	0.00%	0	0	74.10	-8.88%	1 112	15
17.4.1998	80.23	0.00%	0	0	0.00	-3.17%	0	0
16.4.1998	80.23	0.00%	0	0	0.00	+1.38%	0	0
15.4.1998	80.23	0.00%	0	0	82.00	-1.36%	2 320	28
14.4.1998	80.23	0.00%	0	0	84.00	0.00%	2 772	33
10.4.1998	80.23	+4.99%	0	0	84.00	0.00%	4 116	49
9.4.1998	76.41	+4.98%	0	0	84.00	-3.44%	420	5
8.4.1998	72.78	+4.99%	0	0	0.00	0.00%	0	0
7.4.1998	69.32	-4.98%	1 178	17	0.00	+3.57%	0	0
6.4.1998	72.96	0.00%	0	0	84.00	-3.44%	2 184	26
3.4.1998	72.96	-5.00%	1 167	16	0.00	-3.33%	0	0
2.4.1998	76.80	0.00%	0	0	0.00	0.00%	0	0
1.4.1998	76.80	-4.89%	77	1	90.00	0.00%	1 980	22
31.3.1998	80.75	-5.00%	0	0	0.00	0.00%	0	0
30.3.1998	85.00	0.00%	0	0	0.00	0.00%	0	0
27.3.1998	85.00	+2.04%	4 420	52	90.00	-1.36%	2 520	28
26.3.1998	83.30	0.00%	0	0	0.00	-0.44%	0	0
25.3.1998	83.30	0.00%	0	0	0.00	+1.33%	0	0
24.3.1998	83.30	+4.99%	0	0	0.00	-4.65%	0	0
23.3.1998	79.34	+4.98%	0	0	0.00	+4.25%	0	0
20.3.1998	75.57	+4.98%	0	0	91.00	0.00%	546	6
19.3.1998	71.98	+4.98%	0	0	0.00	0.00%	0	0
18.3.1998	68.56	+4.99%	0	0	0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›