ZPA PEČKY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					90.20	-2.27%	4 871	54
20.12.2001					92.30	-21.91%	8 520	85
19.12.2001					118.20	+12.67%	12 808	125
18.12.2001					104.90	-9.87%	45 534	423
17.12.2001					116.40	-9.97%	12 348	106
14.12.2001					129.30	0.00%	1 422	11
13.12.2001					129.30	-4.92%	4 452	31
12.12.2001					136.00	-17.57%	0	0
11.12.2001					165.00	+3.25%	7 248	48
10.12.2001					159.80	+9.97%	5 114	32
7.12.2001					145.30	+9.99%	0	0
6.12.2001					132.10	+9.99%	0	0
5.12.2001					120.10	+9.98%	2 762	23
4.12.2001					109.20	+2.53%	0	0
3.12.2001					106.50	+9.90%	0	0
30.11.2001					96.90	-4.90%	1 938	20
29.11.2001					101.90	-4.94%	0	0
28.11.2001					107.20	-9.91%	0	0
27.11.2001					119.00	-4.95%	29 036	244
26.11.2001					125.20	-5.00%	0	0
23.11.2001					131.80	-4.97%	0	0
22.11.2001					138.70	-4.93%	0	0
21.11.2001					145.90	-4.95%	0	0
20.11.2001					153.50	-1.97%	0	0
19.11.2001					156.60	-9.89%	96 272	547
16.11.2001					173.80	+10.00%	0	0
15.11.2001					158.00	+16.00%	0	0
14.11.2001					136.20	-4.95%	0	0
13.11.2001					143.30	-9.93%	0	0
12.11.2001					159.10	+15.87%	1 273	8
9.11.2001					137.30	-4.98%	0	0
8.11.2001					144.50	-9.91%	0	0
7.11.2001					160.40	+9.78%	2 246	14
6.11.2001					146.10	-9.92%	11 688	80
5.11.2001					162.20	-4.97%	12 976	80
2.11.2001					170.70	-4.95%	0	0
1.11.2001					179.60	-9.92%	0	0
31.10.2001					199.40	+6.63%	0	0
30.10.2001					187.00	+10.00%	0	0
29.10.2001					170.00	-1.90%	13 260	78
26.10.2001					173.30	-4.98%	0	0
25.10.2001					182.40	-4.95%	0	0
24.10.2001					191.90	-9.94%	0	0
23.10.2001					213.10	+9.95%	0	0
22.10.2001					193.80	+9.98%	0	0
19.10.2001					176.20	+9.98%	4 229	24
18.10.2001					160.20	+16.00%	0	0
17.10.2001					138.10	-4.95%	0	0
16.10.2001					145.30	-9.91%	0	0
15.10.2001					161.30	+9.95%	0	0
12.10.2001					146.70	+9.97%	0	0
11.10.2001					133.40	+9.97%	0	0
10.10.2001					121.30	+9.97%	0	0
9.10.2001					110.30	+15.73%	3 971	36
8.10.2001					95.30	-4.89%	0	0
5.10.2001					100.20	-4.93%	0	0
4.10.2001					105.40	-9.91%	0	0
3.10.2001					117.00	+0.08%	936	8
2.10.2001					116.90	-4.95%	0	0
1.10.2001					123.00	-4.94%	0	0
27.9.2001					129.40	-4.92%	0	0
26.9.2001					136.10	-4.95%	0	0
25.9.2001					143.20	-4.97%	0	0
24.9.2001					150.70	-4.98%	0	0
21.9.2001					158.60	-9.98%	0	0
20.9.2001					176.20	0.00%	0	0
19.9.2001					176.20	+0.05%	0	0
18.9.2001					176.10	+16.00%	0	0
17.9.2001					151.80	-8.93%	0	0
14.9.2001					166.70	-1.94%	0	0
13.9.2001					170.00	-4.97%	0	0
12.9.2001					178.90	-4.94%	0	0
11.9.2001					188.20	-4.99%	0	0
10.9.2001					198.10	-9.95%	0	0
7.9.2001					220.00	-1.21%	3 080	14
6.9.2001					222.70	+4.84%	5 790	26
5.9.2001					212.40	+4.88%	1 274	6
4.9.2001					202.50	+9.99%	0	0
3.9.2001					184.10	+9.97%	0	0
31.8.2001					167.40	+9.98%	0	0
30.8.2001					152.20	+6.65%	0	0
29.8.2001					142.70	+15.92%	0	0
28.8.2001					123.10	-9.88%	0	0
27.8.2001					136.60	-9.95%	0	0
24.8.2001					151.70	-9.97%	0	0
23.8.2001					168.50	-9.98%	0	0
22.8.2001					187.20	-9.95%	0	0
21.8.2001					207.90	-9.96%	0	0
20.8.2001					230.90	-4.97%	0	0
17.8.2001					243.00	-10.00%	0	0
16.8.2001					270.00	0.00%	0	0
15.8.2001					270.00	0.00%	0	0
14.8.2001					270.00	0.00%	0	0
13.8.2001					270.00	0.00%	0	0
10.8.2001					270.00	-11.18%	0	0
9.8.2001					304.00	+9.74%	0	0
8.8.2001					277.00	0.00%	0	0
7.8.2001					277.00	0.00%	0	0
6.8.2001					277.00	0.00%	0	0
3.8.2001					277.00	0.00%	0	0
2.8.2001					277.00	0.00%	0	0
1.8.2001					277.00	+9.83%	0	0
31.7.2001					252.20	0.00%	0	0
30.7.2001					252.20	+9.89%	4 035	16
27.7.2001					229.50	+9.96%	0	0
26.7.2001					208.70	-0.14%	0	0
25.7.2001					209.00	+16.04%	0	0
24.7.2001					180.10	-9.95%	0	0
23.7.2001					200.00	0.00%	3 200	16
20.7.2001					200.00	+0.05%	0	0
19.7.2001					199.90	+3.25%	0	0
18.7.2001					193.60	+10.00%	0	0
17.7.2001					176.00	+9.93%	0	0
16.7.2001					160.10	0.00%	0	0
13.7.2001					160.10	0.00%	0	0
12.7.2001					160.10	0.00%	0	0
11.7.2001					160.10	0.00%	0	0
10.7.2001					160.10	+6.66%	0	0
9.7.2001					150.10	0.00%	0	0
4.7.2001					150.10	0.00%	0	0
3.7.2001					150.10	0.00%	0	0
2.7.2001					150.10	0.00%	0	0
29.6.2001					150.10	0.00%	0	0
28.6.2001					150.10	0.00%	0	0
27.6.2001					150.10	0.00%	0	0
26.6.2001					150.10	-0.85%	1 201	8
25.6.2001					151.40	-6.65%	0	0
22.6.2001					162.20	-9.88%	0	0
21.6.2001					180.00	+1.63%	39 997	222
20.6.2001					177.10	+10.00%	0	0
19.6.2001					161.00	+9.97%	0	0
18.6.2001					146.40	+9.99%	0	0
15.6.2001					133.10	+10.00%	0	0
14.6.2001					121.00	+10.00%	0	0
13.6.2001					110.00	+9.89%	0	0
12.6.2001					100.10	0.00%	0	0
11.6.2001					100.10	+1.00%	0	0
8.6.2001					99.10	+9.98%	0	0
7.6.2001					90.10	+2.38%	2 883	32
6.6.2001					88.00	+2.44%	0	0
5.6.2001					85.90	+15.92%	0	0
4.6.2001					74.10	-5.00%	0	0
1.6.2001					78.00	-4.87%	0	0
31.5.2001					82.00	-9.98%	0	0
30.5.2001					91.10	0.00%	0	0
29.5.2001					91.10	0.00%	0	0
28.5.2001					91.10	-3.18%	0	0
25.5.2001					94.10	-4.94%	0	0
24.5.2001					99.00	-4.89%	0	0
23.5.2001					104.10	-9.87%	0	0
22.5.2001					115.50	+10.00%	0	0
21.5.2001					105.00	+4.89%	0	0
18.5.2001					100.10	+10.00%	0	0
17.5.2001					91.00	+2.82%	728	8
16.5.2001					88.50	-2.74%	2 301	26
15.5.2001					91.00	-9.00%	0	0
14.5.2001					100.00	0.00%	0	0
11.5.2001					100.00	0.00%	2 000	20
10.5.2001					100.00	-7.57%	0	0
9.5.2001					108.20	0.00%	0	0
7.5.2001					108.20	0.00%	0	0
4.5.2001					108.20	0.00%	0	0
3.5.2001					108.20	0.00%	0	0
2.5.2001					108.20	-5.00%	0	0
30.4.2001					113.90	0.00%	0	0
27.4.2001					113.90	-9.96%	0	0
26.4.2001					126.50	-9.96%	0	0
25.4.2001					140.50	-9.99%	0	0
24.4.2001					156.10	-6.41%	0	0
23.4.2001					166.80	-9.98%	0	0
20.4.2001					185.30	-6.64%	0	0
19.4.2001					198.50	-9.97%	0	0
18.4.2001					220.50	0.00%	0	0
17.4.2001					220.50	0.00%	0	0
13.4.2001					220.50	0.00%	0	0
12.4.2001					220.50	0.00%	0	0
11.4.2001					220.50	-10.00%	0	0
10.4.2001					245.00	0.00%	0	0
9.4.2001					245.00	0.00%	0	0
6.4.2001					245.00	0.00%	0	0
5.4.2001					245.00	0.00%	0	0
4.4.2001					245.00	0.00%	0	0
3.4.2001					245.00	0.00%	0	0
2.4.2001					245.00	0.00%	0	0
30.3.2001					245.00	0.00%	0	0
29.3.2001					245.00	+9.96%	0	0
28.3.2001					222.80	0.00%	0	0
27.3.2001					222.80	0.00%	0	0
26.3.2001					222.80	0.00%	0	0
23.3.2001					222.80	+9.97%	0	0
22.3.2001					202.60	+8.63%	1 621	8
21.3.2001					186.50	+9.96%	0	0
20.3.2001					169.60	+9.98%	0	0
19.3.2001					154.20	+9.98%	0	0
16.3.2001					140.20	+4.94%	1 122	8
15.3.2001					133.60	+9.95%	0	0
14.3.2001					121.50	0.00%	0	0
13.3.2001					121.50	0.00%	0	0
12.3.2001					121.50	0.00%	0	0
9.3.2001					121.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›