ZPA PEČKY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	153.30	0.00%	0	0	140.50	-5.70%	2 248	16
30.12.1996	153.30	0.00%	0	0		+5.67%	0
27.12.1996	153.30	0.00%	0	0		+0.71%	0
23.12.1996	153.30	+5.00%	2 146	14		+6.83%	0
20.12.1996	146.00	0.00%	0	0	131.00	-9.62%	13 104	100
19.12.1996	146.00	+0.68%	11 388	78		+5.83%	0
18.12.1996	145.00	+2.83%	8 410	58		-0.72%	0
17.12.1996	141.00	0.00%	4 794	34	138.00	+7.81%	4 968	36
16.12.1996	141.00	0.00%	0	0		-7.24%	0
13.12.1996	141.00	0.00%	3 384	24		+5.74%	0
12.12.1996	141.00	0.00%	0	0	130.50	-5.43%	392	3
11.12.1996	141.00	0.00%	0	0		-0.71%	0
10.12.1996	141.00	0.00%	0	0	139.00	+6.51%	2 085	15
9.12.1996	141.00	0.00%	0	0	130.50	-0.76%	4 698	36
6.12.1996	141.00	0.00%	0	0	131.50	-2.95%	3 945	30
5.12.1996	141.00	0.00%	0	0	135.50	-4.57%	1 084	8
4.12.1996	141.00	0.00%	0	0		+0.88%	0
3.12.1996	141.00	0.00%	3 384	24		+0.89%	0
2.12.1996	141.00	0.00%	0	0	139.50	-1.76%	2 093	15
29.11.1996	141.00	0.00%	5 217	37		-1.07%	0
28.11.1996	141.00	-1.39%	1 128	8	144.00	-1.00%	4 881	34
27.11.1996	143.00	0.00%	0	0	145.00	+2.11%	435	3
26.11.1996	143.00	0.00%	0	0	142.00	-2.06%	8 662	61
25.11.1996	143.00	0.00%	0	0		+2.47%	0
22.11.1996	143.00	0.00%	3 289	23	141.50	-2.41%	6 226	44
21.11.1996	143.00	-1.37%	1 430	10	145.00	+0.69%	2 320	16
20.11.1996	145.00	0.00%	0	0		+0.69%	0
19.11.1996	145.00	0.00%	14 790	102	143.00	+1.41%	1 144	8
18.11.1996	145.00	0.00%	5 800	40	141.00	0.00%	14 100	100
15.11.1996	145.00	0.00%	0	0		-2.75%	0
14.11.1996	145.00	0.00%	0	0		+2.83%	0
13.11.1996	145.00	0.00%	0	0	143.00	-2.75%	1 269	9
12.11.1996	145.00	0.00%	0	0		+3.37%	0
11.11.1996	145.00	0.00%	7 540	52	145.00	-3.26%	3 086	22
8.11.1996	145.00	0.00%	0	0		+1.04%	0
7.11.1996	145.00	-0.68%	7 540	52	143.50	-5.59%	3 731	26
6.11.1996	146.00	+1.38%	2 336	16		+1.60%	0
5.11.1996	144.00	-4.08%	14 112	98	150.00	-6.50%	7 480	50
4.11.1996	150.13	-4.99%	0	0	160.00	-4.90%	3 200	20
1.11.1996	158.03	-4.99%	0	0	175.00	+2.96%	8 749	52
31.10.1996	166.34	-4.99%	0	0	165.00	-6.36%	8 170	50
30.10.1996	175.09	-4.99%	0	0	0.00	-10.96%	0	0
29.10.1996	184.30	-5.00%	0	0	196.00	+4.25%	9 800	50
25.10.1996	194.00	-4.43%	2 910	15	0.00	-6.60%	0	0
24.10.1996	203.00	0.00%	0	0	0.00	+24.48%	0	0
23.10.1996	203.00	0.00%	8 323	41	161.70	-6.14%	9 702	60
22.10.1996	203.00	0.00%	0	0	178.10	-12.22%	14 300	83
21.10.1996	203.00	+0.49%	13 398	66	0.00	+14.78%	0	0
18.10.1996	202.00	0.00%	0	0	171.00	0.00%	4 275	25
17.10.1996	202.00	0.00%	0	0		+2.99%	0	0
16.10.1996	202.00	0.00%	0	0		-2.90%	0	0
15.10.1996	202.00	0.00%	0	0	171.00	-9.69%	1 368	8
14.10.1996	202.00	0.00%	0	0		-3.63%	0	0
11.10.1996	202.00	0.00%	10 706	53	196.50	-2.72%	1 965	10
10.10.1996	202.00	0.00%	2 828	14		+0.34%	0	0
9.10.1996	202.00	0.00%	0	0	201.30	+0.65%	10 065	50
8.10.1996	202.00	0.00%	0	0	200.00	+6.66%	12 000	60
7.10.1996	202.00	0.00%	8 888	44	187.50	-6.25%	9 750	52
4.10.1996	202.00	0.00%	6 666	33	200.00	+6.66%	10 000	50
3.10.1996	202.00	0.00%	5 656	28	187.50	-6.48%	15 750	84
2.10.1996	202.00	+0.49%	16 564	82		+10.53%	0	0
1.10.1996	201.00	+0.50%	18 492	92	182.10	-5.64%	19 772	109
30.9.1996	200.00	0.00%	9 600	48		-1.63%	0	0
27.9.1996	200.00	0.00%	0	0		-1.78%	0	0
26.9.1996	200.00	0.00%	14 000	70		+5.45%	0	0
25.9.1996	200.00	-2.43%	14 800	74	188.70	-3.72%	1 510	8
24.9.1996	205.00	-0.48%	1 025	5	196.00	-4.15%	2 940	15
23.9.1996	206.00	+0.48%	21 424	104	204.50	+6.78%	1 636	8
20.9.1996	205.00	+1.48%	13 120	64	191.50	-4.00%	1 149	6
19.9.1996	202.00	+1.00%	35 754	177	199.00	-2.00%	10 369	52
18.9.1996	200.00	+4.08%	27 000	135	204.00	+1.00%	2 856	14
17.9.1996	192.15	+5.00%	0	0		+6.00%	0	0
16.9.1996	183.00	+1.10%	6 588	36	190.00	0.00%	1 520	8
13.9.1996	181.00	-2.68%	9 412	52	190.00	-5.00%	6 080	32
12.9.1996	186.00	-3.62%	9 672	52		+4.00%	0	0
11.9.1996	193.00	0.00%	0	0	192.00	-2.00%	1 344	7
10.9.1996	193.00	0.00%	0	0	196.00	+3.00%	1 568	8
9.9.1996	193.00	0.00%	1 544	8	193.00	-3.00%	4 182	22
6.9.1996	193.00	0.00%	3 088	16	196.00	-2.00%	3 136	16
5.9.1996	193.00	+1.57%	13 896	72	199.00	+7.00%	3 184	16
4.9.1996	190.00	0.00%	24 700	130	190.00	-8.00%	23 840	128
3.9.1996	190.00	0.00%	0	0		+6.00%	0	0
2.9.1996	190.00	0.00%	0	0	190.00	-7.00%	1 520	8
30.8.1996	190.00	0.00%	0	0		+7.00%	0	0
29.8.1996	190.00	+0.24%	17 100	90		-8.00%	0	0
28.8.1996	189.53	-4.99%	19 332	102	190.00	+4.00%	19 700	95
27.8.1996	199.50	-5.00%	18 155	91	200.00	+1.00%	22 000	110
26.8.1996	210.00	+5.00%	22 050	105		+13.00%	0	0
23.8.1996	200.00	+4.81%	0	0	175.00	-1.00%	7 350	42
22.8.1996	190.82	+4.99%	20 990	110	180.10	+4.00%	5 636	32
21.8.1996	181.74	+4.99%	15 993	88		0.00%	0	0
20.8.1996	173.09	+4.99%	0	0		+5.00%	0	0
19.8.1996	164.85	+5.00%	0	0	162.50	0.00%	163	1
16.8.1996	157.00	-4.84%	8 635	55	162.50	-4.00%	3 250	20
15.8.1996	165.00	-4.06%	13 365	81		0.00%	0	0
14.8.1996	172.00	-4.28%	1 376	8	170.00	-1.00%	1 360	8
13.8.1996	179.70	+4.99%	3 594	20		-2.00%	0	0
12.8.1996	171.15	+5.00%	0	0	175.00	0.00%	1 050	6
9.8.1996	163.00	-4.11%	8 150	50	175.00	-8.00%	3 500	20
8.8.1996	170.00	-3.95%	8 330	49	181.00	-5.00%	36 652	192
7.8.1996	177.00	-4.32%	3 540	20		0.00%	0	0
6.8.1996	185.00	-3.64%	7 400	40		+1.00%	0	0
5.8.1996	192.00	-3.51%	3 840	20	199.00	-3.00%	6 368	32
2.8.1996	199.00	-4.32%	8 756	44	206.00	+2.00%	8 841	43
1.8.1996	208.00	0.00%	0	0	200.10	-4.00%	10 244	51
31.7.1996	208.00	0.00%	0	0	210.00	0.00%	10 290	49
30.7.1996	208.00	0.00%	0	0		0.00%	0	0
29.7.1996	208.00	-3.25%	7 072	34	210.00	+1.00%	3 360	16
26.7.1996	215.00	-4.01%	1 075	5	221.00	-7.00%	10 969	53
25.7.1996	224.00	-4.68%	44 800	200	222.00	0.00%	6 660	30
24.7.1996	235.00	0.00%	0	0	222.50	+3.00%	445	2
23.7.1996	235.00	+3.07%	9 400	40	215.50	-4.00%	1 724	8
22.7.1996	228.00	+3.16%	3 420	15	223.50	-3.00%	1 788	8
19.7.1996	221.00	0.00%	0	0		+3.00%	0	0
18.7.1996	221.00	-3.49%	16 575	75	224.00	0.00%	1 344	6
17.7.1996	229.00	-4.18%	16 488	72	225.00	-5.00%	6 525	29
16.7.1996	239.00	0.00%	0	0		-2.00%	0	0
15.7.1996	239.00	-2.04%	45 410	190		-1.00%	0	0
12.7.1996	244.00	0.00%	0	0		+2.00%	0	0
11.7.1996	244.00	-2.40%	31 720	130	245.00	-5.00%	5 736	24
10.7.1996	250.00	0.00%	0	0		+3.00%	0	0
9.7.1996	250.00	0.00%	0	0		-3.00%	0	0
8.7.1996	250.00	-1.96%	12 000	48	252.50	-1.00%	13 635	54
5.7.1996
4.7.1996	255.00	-4.13%	19 380	76	255.00	0.00%	2 550	10
3.7.1996	266.00	+4.72%	28 728	108	255.10	+6.00%	2 806	11
2.7.1996	254.00	+4.95%	2 032	8	240.00	-3.00%	6 240	26
1.7.1996	242.00	-4.72%	12 100	50		0.00%	0	0
28.6.1996	254.00	-4.51%	20 320	80	235.00	-3.00%	7 907	32
27.6.1996	266.00	-3.27%	32 984	124		+10.00%	0	0
26.6.1996	275.00	+4.96%	0	0	233.00	-9.00%	25 949	112
25.6.1996	262.00	-4.72%	48 208	184	257.00	+9.00%	17 364	68
24.6.1996	275.00	-4.84%	0	0	231.00	-9.00%	3 746	16
21.6.1996	289.00	0.00%	0	0		-10.00%	0	0
20.6.1996	289.00	0.00%	0	0		0.00%	0	0
19.6.1996	289.00	-4.93%	0	0	290.00	-5.00%	7 966	28
18.6.1996	304.00	-5.00%	0	0		-11.00%	0	0
17.6.1996	320.00	-4.76%	0	0		0.00%	0	0
14.6.1996	336.00	+5.00%	25 872	77	344.00	0.00%	27 224	80
13.6.1996	320.00	+4.91%	8 320	26	340.50	+10.00%	40 860	120
12.6.1996	305.00	+2.34%	50 630	166	310.00	+8.00%	23 560	76
11.6.1996	298.00	-4.79%	103 108	346	290.00	-3.00%	34 292	119
10.6.1996	313.00	-4.86%	0	0		-4.00%	0	0
7.6.1996	329.00	-4.91%	0	0		+1.00%	0	0
6.6.1996	346.00	-4.94%	51 900	150	306.00	0.00%	12 852	42
5.6.1996	364.00	-4.96%	0	0	306.00	-10.00%	6 426	21
4.6.1996	383.00	-4.96%	0	0		-10.00%	0	0
3.6.1996	403.00	-4.95%	0	0	377.60	+2.00%	30 208	80
31.5.1996	424.00	+4.95%	254 400	600	370.00	-1.00%	14 800	40
30.5.1996	404.00	+4.93%	202 000	500	374.50	+6.00%	19 474	52
29.5.1996	385.00	+4.05%	80 080	208	370.00	0.00%	47 103	133
28.5.1996	370.00	+2.77%	170 940	462	356.30	0.00%	12 048	34
27.5.1996	360.00	+2.85%	108 000	300	350.00	+2.00%	124 160	352
24.5.1996	350.00	+2.94%	31 150	89		+4.00%	0	0
23.5.1996	340.00	+3.03%	52 360	154	336.00	+5.00%	22 560	68
22.5.1996	330.00	+3.12%	91 080	276	321.50	0.00%	52 852	168
21.5.1996	320.00	+1.58%	28 800	90	320.00	+3.00%	60 665	192
20.5.1996	315.00	+1.28%	61 425	195	308.00	+1.00%	34 381	112
17.5.1996	311.00	-2.81%	62 511	201	300.00	+2.00%	36 111	119
16.5.1996	320.00	-4.47%	96 000	300	302.00	-7.00%	36 799	124
15.5.1996	335.00	-2.89%	33 500	100	320.00	-4.00%	21 760	68
14.5.1996	345.00	-4.16%	36 225	105	345.00	-8.00%	22 581	68
13.5.1996	360.00	-2.70%	108 000	300	332.00	-3.00%	72 534	202
10.5.1996	370.00	0.00%	111 000	300	370.00	+1.00%	85 584	232
9.5.1996	370.00	0.00%	111 000	300	364.00	0.00%	105 560	290
7.5.1996	370.00	0.00%	106 930	289	365.00	0.00%	60 143	165
6.5.1996	370.00	0.00%	43 660	118	350.00	-1.00%	134 110	369
3.5.1996	370.00	0.00%	58 460	158	370.00	0.00%	15 040	41
2.5.1996	370.00	+2.49%	44 400	120	380.00	0.00%	134 551	366
30.4.1996	361.00	0.00%	127 072	352	366.50	+5.00%	31 519	86
29.4.1996	361.00	+1.40%	180 500	500	350.50	-5.00%	22 432	64
26.4.1996	356.00	+1.13%	81 168	228	370.00	+5.00%	18 500	50
25.4.1996	352.00	+4.76%	726 176	2 063	360.00	+7.00%	28 989	82
24.4.1996	336.00	+5.00%	105 168	313	335.00	+5.00%	213 924	646
23.4.1996	320.00	+1.26%	102 720	321	319.00	+5.00%	73 685	234
22.4.1996	316.00	+1.93%	175 380	555	313.00	-1.00%	19 776	66
19.4.1996	310.00	+1.30%	25 420	82	305.00	+3.00%	34 112	113
18.4.1996	306.00	+0.32%	37 638	123	300.00	-3.00%	29 598	101
17.4.1996	305.00	+0.99%	54 900	180	305.00	-3.00%	60 833	201
16.4.1996	302.00	-4.73%	154 926	513	317.00	-6.00%	24 069	77
15.4.1996	317.00	-4.80%	63 400	200	335.00	-3.00%	76 941	231
12.4.1996	333.00	-4.85%	93 240	280	340.50	+1.00%	87 297	253
11.4.1996	350.00	-2.77%	118 300	338	350.00	0.00%	117 050	343
10.4.1996	360.00	+4.95%	360 000	1 000	340.00	+4.00%	209 765	614
9.4.1996	343.00	-4.98%	187 964	548	332.00	-7.00%	104 145	316
5.4.1996	361.00	-5.00%	392 768	1 088	360.00	-4.00%	125 600	356
4.4.1996	380.00	-4.76%	223 060	587	380.00	+4.00%	67 404	183
3.4.1996	399.00	+4.72%	863 835	2 165	370.00	-1.00%	104 366	296
2.4.1996	381.00	+4.95%	152 400	400	358.00	+3.00%	108 093	303
1.4.1996	363.00	+4.91%	135 399	373	355.00	+5.00%	60 528	175
29.3.1996	346.00	+4.84%	90 652	262	330.00	+1.00%	84 064	255
28.3.1996	330.00	+1.22%	68 640	208	327.00	0.00%	57 722	177
27.3.1996	326.00	-1.21%	143 440	440	326.50	-1.00%	35 589	109
26.3.1996	330.00	+0.30%	249 150	755	329.00	0.00%	57 246	174
25.3.1996	329.00	+0.61%	109 886	334	328.00	0.00%	35 752	109
22.3.1996	327.00	+0.30%	140 937	431	328.00	0.00%	75 632	231
21.3.1996	326.00	-1.21%	260 800	800	327.00	0.00%	197 055	604
20.3.1996	330.00	+0.60%	42 900	130	324.00	+1.00%	166 262	512
19.3.1996	328.00	+0.61%	127 264	388	323.00	+1.00%	98 192	304
18.3.1996	326.00	0.00%	332 846	1 021	322.00	0.00%	74 048	231
‹‹ First 60 ‹‹ First 20 Next 200 ›