ZPA PEČKY - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 90.20 | -2.27% | 4 871 | 54 | ||||||||||
| 20.12.2001 | 92.30 | -21.91% | 8 520 | 85 | ||||||||||
| 19.12.2001 | 118.20 | +12.67% | 12 808 | 125 | ||||||||||
| 18.12.2001 | 104.90 | -9.87% | 45 534 | 423 | ||||||||||
| 17.12.2001 | 116.40 | -9.97% | 12 348 | 106 | ||||||||||
| 14.12.2001 | 129.30 | 0.00% | 1 422 | 11 | ||||||||||
| 13.12.2001 | 129.30 | -4.92% | 4 452 | 31 | ||||||||||
| 12.12.2001 | 136.00 | -17.57% | 0 | 0 | ||||||||||
| 11.12.2001 | 165.00 | +3.25% | 7 248 | 48 | ||||||||||
| 10.12.2001 | 159.80 | +9.97% | 5 114 | 32 | ||||||||||
| 7.12.2001 | 145.30 | +9.99% | 0 | 0 | ||||||||||
| 6.12.2001 | 132.10 | +9.99% | 0 | 0 | ||||||||||
| 5.12.2001 | 120.10 | +9.98% | 2 762 | 23 | ||||||||||
| 4.12.2001 | 109.20 | +2.53% | 0 | 0 | ||||||||||
| 3.12.2001 | 106.50 | +9.90% | 0 | 0 | ||||||||||
| 30.11.2001 | 96.90 | -4.90% | 1 938 | 20 | ||||||||||
| 29.11.2001 | 101.90 | -4.94% | 0 | 0 | ||||||||||
| 28.11.2001 | 107.20 | -9.91% | 0 | 0 | ||||||||||
| 27.11.2001 | 119.00 | -4.95% | 29 036 | 244 | ||||||||||
| 26.11.2001 | 125.20 | -5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
