ZPA PEČKY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	77.90	0.00%	0	0	90.60	0.00%	0	0
29.12.1999	77.90	0.00%	0	0	90.60	0.00%	0	0
28.12.1999	77.90	0.00%	0	0	90.60	0.00%	0	0
27.12.1999	77.90	0.00%	0	0	90.60	0.00%	0	0
23.12.1999	77.90	0.00%	0	0	90.60	0.00%	0	0
22.12.1999	77.90	0.00%	0	0	90.60	0.00%	0	0
21.12.1999	77.90	0.00%	0	0	90.60	0.00%	0	0
20.12.1999	77.90	0.00%	0	0	90.60	0.00%	0	0
17.12.1999	77.90	0.00%	0	0	90.60	0.00%	0	0
16.12.1999	77.90	0.00%	0	0	90.60	0.00%	0	0
15.12.1999	77.90	0.00%	0	0	90.60	0.00%	0	0
14.12.1999	77.90	0.00%	0	0	90.60	0.00%	0	0
13.12.1999	77.90	0.00%	0	0	90.60	0.00%	0	0
10.12.1999	77.90	0.00%	0	0	90.60	0.00%	0	0
9.12.1999	77.90	0.00%	0	0	90.60	0.00%	0	0
8.12.1999	77.90	0.00%	0	0	90.60	0.00%	0	0
7.12.1999	77.90	0.00%	0	0	90.60	0.00%	0	0
6.12.1999	77.90	0.00%	0	0	90.60	0.00%	0	0
3.12.1999	77.90	0.00%	0	0	90.60	0.00%	0	0
2.12.1999	77.90	0.00%	0	0	90.60	0.00%	0	0
1.12.1999	77.90	0.00%	0	0	90.60	0.00%	0	0
30.11.1999	77.90	0.00%	0	0	90.60	0.00%	0	0
29.11.1999	77.90	0.00%	0	0	90.60	0.00%	0	0
26.11.1999	77.90	0.00%	0	0	90.60	+9.95%	0	0
25.11.1999	77.90	0.00%	0	0	82.40	0.00%	0	0
24.11.1999	77.90	0.00%	0	0	82.40	0.00%	0	0
23.11.1999	77.90	0.00%	0	0	82.40	0.00%	0	0
22.11.1999	77.90	0.00%	0	0	82.40	0.00%	0	0
19.11.1999	77.90	0.00%	0	0	82.40	0.00%	0	0
18.11.1999	77.90	0.00%	0	0	82.40	0.00%	0	0
17.11.1999	77.90	0.00%	0	0	82.40	0.00%	0	0
16.11.1999	77.90	0.00%	0	0	82.40	0.00%	0	0
15.11.1999	77.90	0.00%	0	0	82.40	0.00%	0	0
12.11.1999	77.90	0.00%	0	0	82.40	-9.94%	82	1
11.11.1999	77.90	0.00%	0	0	91.50	-4.98%	0	0
10.11.1999	77.90	0.00%	0	0	96.30	-10.00%	0	0
9.11.1999	77.90	0.00%	0	0	107.00	0.00%	0	0
8.11.1999	77.90	0.00%	0	0	107.00	0.00%	0	0
5.11.1999	77.90	0.00%	0	0	107.00	0.00%	0	0
4.11.1999	77.90	0.00%	0	0	107.00	0.00%	0	0
3.11.1999	77.90	0.00%	0	0	107.00	0.00%	0	0
2.11.1999	77.90	0.00%	0	0	107.00	0.00%	0	0
1.11.1999	77.90	0.00%	0	0	107.00	0.00%	0	0
29.10.1999	77.90	0.00%	0	0	107.00	0.00%	0	0
27.10.1999	77.90	0.00%	0	0	107.00	0.00%	0	0
26.10.1999	77.90	0.00%	0	0	107.00	0.00%	0	0
25.10.1999	77.90	0.00%	0	0	107.00	0.00%	0	0
22.10.1999	77.90	0.00%	0	0	107.00	0.00%	0	0
21.10.1999	77.90	0.00%	0	0	107.00	0.00%	0	0
20.10.1999	77.90	0.00%	0	0	107.00	0.00%	0	0
19.10.1999	77.90	0.00%	0	0	107.00	0.00%	0	0
18.10.1999	77.90	0.00%	0	0	107.00	0.00%	0	0
15.10.1999	77.90	0.00%	0	0	107.00	+9.85%	0	0
14.10.1999	77.90	0.00%	0	0	97.40	+0.10%	0	0
13.10.1999	77.90	0.00%	0	0	97.30	0.00%	0	0
12.10.1999	77.90	0.00%	0	0	97.30	+9.94%	0	0
11.10.1999	77.90	0.00%	0	0	88.50	-0.56%	1 328	15
8.10.1999	77.90	0.00%	0	0	89.00	0.00%	0	0
7.10.1999	77.90	0.00%	0	0	89.00	0.00%	0	0
6.10.1999	77.90	0.00%	0	0	89.00	0.00%	0	0
5.10.1999	77.90	0.00%	0	0	89.00	0.00%	0	0
4.10.1999	77.90	0.00%	0	0	89.00	0.00%	0	0
1.10.1999	77.90	0.00%	0	0	89.00	0.00%	0	0
30.9.1999	77.90	0.00%	0	0	89.00	0.00%	0	0
29.9.1999	77.90	0.00%	0	0	89.00	+1.13%	0	0
28.9.1999	77.90	0.00%	0	0	88.00	+10.00%	0	0
27.9.1999	77.90	0.00%	0	0	80.00	+2.30%	0	0
24.9.1999	77.90	0.00%	0	0	78.20	0.00%	0	0
23.9.1999	77.90	0.00%	0	0	78.20	0.00%	0	0
22.9.1999	77.90	0.00%	0	0	78.20	0.00%	0	0
21.9.1999	77.90	0.00%	0	0	78.20	0.00%	0	0
20.9.1999	77.90	0.00%	0	0	78.20	0.00%	0	0
17.9.1999	77.90	0.00%	0	0	78.20	+0.12%	0	0
16.9.1999	77.90	0.00%	0	0	78.10	-0.12%	1 250	16
15.9.1999	77.90	0.00%	0	0	78.20	-9.69%	0	0
14.9.1999	77.90	0.00%	0	0	86.60	0.00%	0	0
13.9.1999	77.90	0.00%	0	0	86.60	0.00%	0	0
10.9.1999	77.90	0.00%	0	0	86.60	0.00%	0	0
9.9.1999	77.90	0.00%	0	0	86.60	0.00%	0	0
8.9.1999	77.90	0.00%	0	0	86.60	0.00%	0	0
7.9.1999	77.90	0.00%	0	0	86.60	0.00%	0	0
6.9.1999	77.90	0.00%	0	0	86.60	0.00%	0	0
3.9.1999	77.90	0.00%	0	0	86.60	0.00%	0	0
2.9.1999	77.90	0.00%	0	0	86.60	0.00%	0	0
1.9.1999	77.90	0.00%	0	0	86.60	0.00%	0	0
31.8.1999	77.90	0.00%	0	0	86.60	0.00%	0	0
30.8.1999	77.90	0.00%	0	0	86.60	-9.79%	0	0
27.8.1999	77.90	0.00%	0	0	96.00	0.00%	2 000	20
26.8.1999	77.90	0.00%	0	0	96.00	0.00%	0	0
25.8.1999	77.90	0.00%	0	0	96.00	0.00%	0	0
24.8.1999	77.90	0.00%	0	0	96.00	0.00%	0	0
23.8.1999	77.90	0.00%	0	0	96.00	-4.95%	0	0
20.8.1999	77.90	0.00%	0	0	101.00	-9.98%	0	0
19.8.1999	77.90	0.00%	0	0	112.20	0.00%	0	0
18.8.1999	77.90	0.00%	0	0	112.20	0.00%	0	0
17.8.1999	77.90	0.00%	0	0	112.20	0.00%	0	0
16.8.1999	77.90	0.00%	0	0	112.20	0.00%	0	0
13.8.1999	77.90	0.00%	0	0	112.20	0.00%	0	0
12.8.1999	77.90	0.00%	0	0	112.20	0.00%	0	0
11.8.1999	77.90	0.00%	0	0	112.20	0.00%	0	0
10.8.1999	77.90	0.00%	0	0	112.20	+4.66%	0	0
9.8.1999	77.90	0.00%	0	0	107.20	0.00%	0	0
6.8.1999	77.90	0.00%	0	0	107.20	0.00%	0	0
5.8.1999	77.90	0.00%	0	0	107.20	0.00%	0	0
4.8.1999	77.90	0.00%	0	0	107.20	0.00%	0	0
3.8.1999	77.90	0.00%	0	0	107.20	+9.94%	0	0
2.8.1999	77.90	0.00%	0	0	97.50	+9.92%	0	0
30.7.1999	77.90	0.00%	0	0	88.70	+9.91%	0	0
29.7.1999	77.90	0.00%	0	0	80.70	-0.73%	646	8
28.7.1999	77.90	0.00%	0	0	81.30	0.00%	0	0
27.7.1999	77.90	0.00%	0	0	81.30	0.00%	0	0
26.7.1999	77.90	0.00%	0	0	81.30	0.00%	0	0
23.7.1999	77.90	0.00%	0	0	81.30	0.00%	0	0
22.7.1999	77.90	0.00%	0	0	81.30	0.00%	0	0
21.7.1999	77.90	0.00%	0	0	81.30	+5.58%	0	0
20.7.1999	77.90	0.00%	0	0	77.00	0.00%	0	0
19.7.1999	77.90	0.00%	0	0	77.00	0.00%	77	1
16.7.1999	77.90	0.00%	0	0	77.00	+0.78%	6 083	79
15.7.1999	77.90	0.00%	0	0	76.40	+0.26%	0	0
14.7.1999	77.90	0.00%	0	0	76.20	0.00%	0	0
13.7.1999	77.90	0.00%	0	0	76.20	-4.03%	0	0
12.7.1999	77.90	0.00%	0	0	79.40	0.00%	0	0
9.7.1999	77.90	0.00%	0	0	79.40	+9.97%	0	0
8.7.1999	77.90	0.00%	0	0	72.20	+9.89%	0	0
7.7.1999	77.90	0.00%	0	0	65.70	+6.65%	0	0
2.7.1999	77.90	0.00%	0	0	61.60	+10.00%	0	0
1.7.1999	77.90	0.00%	0	0	56.00	0.00%	0	0
30.6.1999	77.90	0.00%	0	0	56.00	0.00%	0	0
29.6.1999	77.90	0.00%	0	0	56.00	0.00%	0	0
28.6.1999	77.90	0.00%	0	0	56.00	0.00%	0	0
25.6.1999	77.90	0.00%	0	0	56.00	0.00%	896	16
24.6.1999	77.90	0.00%	0	0	56.00	0.00%	0	0
23.6.1999	77.90	0.00%	0	0	56.00	0.00%	0	0
22.6.1999	77.90	0.00%	0	0	56.00	0.00%	0	0
21.6.1999	77.90	0.00%	0	0	56.00	0.00%	0	0
18.6.1999	77.90	0.00%	0	0	56.00	0.00%	0	0
17.6.1999	77.90	0.00%	0	0	56.00	0.00%	0	0
16.6.1999	77.90	0.00%	0	0	56.00	0.00%	0	0
15.6.1999	77.90	0.00%	0	0	56.00	0.00%	448	8
14.6.1999	77.90	0.00%	0	0	56.00	0.00%	0	0
11.6.1999	77.90	0.00%	0	0	56.00	0.00%	0	0
10.6.1999	77.90	0.00%	0	0	56.00	0.00%	0	0
9.6.1999	77.90	0.00%	0	0	56.00	0.00%	0	0
8.6.1999	77.90	-5.00%	0	0	56.00	0.00%	0	0
7.6.1999	82.00	0.00%	0	0	56.00	0.00%	0	0
4.6.1999	82.00	0.00%	0	0	56.00	0.00%	0	0
3.6.1999	82.00	0.00%	0	0	56.00	-9.67%	0	0
2.6.1999	82.00	0.00%	0	0	62.00	0.00%	0	0
1.6.1999	82.00	0.00%	0	0	62.00	0.00%	0	0
31.5.1999	82.00	0.00%	0	0	62.00	0.00%	0	0
28.5.1999	82.00	0.00%	0	0	62.00	0.00%	0	0
27.5.1999	82.00	0.00%	0	0	62.00	-9.88%	0	0
26.5.1999	82.00	0.00%	0	0	68.80	-7.40%	1 032	15
25.5.1999	82.00	0.00%	0	0	74.30	0.00%	0	0
24.5.1999	82.00	0.00%	0	0	74.30	-9.39%	0	0
21.5.1999	82.00	0.00%	0	0	82.00	-9.19%	410	5
20.5.1999	82.00	0.00%	0	0	90.30	0.00%	0	0
19.5.1999	82.00	0.00%	0	0	90.30	0.00%	2 258	25
18.5.1999	82.00	0.00%	0	0	90.30	0.00%	0	0
17.5.1999	82.00	0.00%	0	0	90.30	0.00%	0	0
14.5.1999	82.00	0.00%	0	0	90.30	0.00%	0	0
13.5.1999	82.00	0.00%	0	0	90.30	0.00%	0	0
12.5.1999	82.00	0.00%	0	0	90.30	0.00%	0	0
11.5.1999	82.00	0.00%	0	0	90.30	0.00%	0	0
10.5.1999	82.00	0.00%	0	0	90.30	-7.85%	0	0
7.5.1999	82.00	0.00%	0	0	98.00	0.00%	0	0
6.5.1999	82.00	0.00%	0	0	98.00	0.00%	0	0
5.5.1999	82.00	0.00%	0	0	98.00	0.00%	0	0
4.5.1999	82.00	0.00%	0	0	98.00	0.00%	0	0
3.5.1999	82.00	0.00%	0	0	98.00	0.00%	0	0
30.4.1999	82.00	0.00%	0	0	98.00	-9.42%	0	0
29.4.1999	82.00	0.00%	0	0	108.20	0.00%	0	0
28.4.1999	82.00	0.00%	0	0	108.20	-9.83%	0	0
27.4.1999	82.00	0.00%	0	0	120.00	0.00%	0	0
26.4.1999	82.00	0.00%	0	0	120.00	0.00%	0	0
23.4.1999	82.00	0.00%	0	0	120.00	0.00%	0	0
22.4.1999	82.00	0.00%	0	0	120.00	0.00%	0	0
21.4.1999	82.00	0.00%	0	0	120.00	0.00%	0	0
20.4.1999	82.00	0.00%	0	0	120.00	-2.43%	1 920	16
19.4.1999	82.00	0.00%	0	0	123.00	0.00%	1 476	12
16.4.1999	82.00	0.00%	0	0	123.00	0.00%	0	0
15.4.1999	82.00	0.00%	0	0	123.00	0.00%	0	0
14.4.1999	82.00	0.00%	0	0	123.00	0.00%	0	0
13.4.1999	82.00	0.00%	0	0	123.00	0.00%	0	0
12.4.1999	82.00	0.00%	0	0	123.00	+9.82%	0	0
9.4.1999	82.00	0.00%	0	0	112.00	0.00%	896	8
8.4.1999	82.00	0.00%	0	0	112.00	0.00%	0	0
7.4.1999	82.00	0.00%	0	0	112.00	0.00%	0	0
6.4.1999	82.00	+0.39%	1 640	20	112.00	0.00%	0	0
2.4.1999	81.68	-4.99%	0	0	112.00	0.00%	0	0
1.4.1999	85.97	-4.99%	0	0	112.00	0.00%	0	0
31.3.1999	90.49	0.00%	0	0	112.00	0.00%	0	0
30.3.1999	90.49	0.00%	0	0	112.00	0.00%	0	0
29.3.1999	90.49	0.00%	0	0	112.00	0.00%	0	0
26.3.1999	90.49	0.00%	0	0	112.00	0.00%	0	0
25.3.1999	90.49	0.00%	0	0	112.00	+6.66%	0	0
24.3.1999	90.49	0.00%	0	0	105.00	+4.68%	0	0
23.3.1999	90.49	0.00%	0	0	100.30	0.00%	0	0
22.3.1999	90.49	0.00%	0	0	100.30	+0.30%	0	0
19.3.1999	90.49	0.00%	0	0	100.00	-0.99%	803	8
‹‹ First 60 ‹‹ First 20 Next 200 ›