ZPA PEČKY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					150.00	0.00%	0	0
28.12.2000					150.00	0.00%	0	0
27.12.2000					150.00	0.00%	0	0
22.12.2000					150.00	0.00%	1 200	8
21.12.2000					150.00	0.00%	0	0
20.12.2000					150.00	0.00%	0	0
19.12.2000					150.00	0.00%	0	0
18.12.2000					150.00	0.00%	0	0
15.12.2000					150.00	0.00%	0	0
14.12.2000					150.00	0.00%	0	0
13.12.2000					150.00	+0.26%	0	0
12.12.2000					149.60	+10.00%	0	0
11.12.2000					136.00	0.00%	0	0
8.12.2000					136.00	-9.57%	0	0
7.12.2000					150.40	0.00%	0	0
6.12.2000					150.40	+0.26%	0	0
5.12.2000					150.00	-0.39%	0	0
4.12.2000					150.60	0.00%	0	0
1.12.2000					150.60	0.00%	0	0
30.11.2000					150.60	0.00%	0	0
29.11.2000					150.60	0.00%	0	0
28.11.2000					150.60	0.00%	0	0
27.11.2000					150.60	+0.40%	1 958	13
24.11.2000					150.00	0.00%	0	0
23.11.2000					150.00	0.00%	0	0
22.11.2000					150.00	+4.16%	0	0
21.11.2000					144.00	0.00%	0	0
20.11.2000					144.00	0.00%	0	0
16.11.2000					144.00	0.00%	0	0
15.11.2000					144.00	0.00%	0	0
14.11.2000					144.00	0.00%	0	0
13.11.2000					144.00	-0.34%	1 584	11
10.11.2000					144.50	+2.04%	1 301	9
9.11.2000					141.60	-7.99%	142	1
8.11.2000					153.90	-10.00%	0	0
7.11.2000					171.00	-9.95%	0	0
6.11.2000					189.90	-4.95%	0	0
3.11.2000					199.80	-10.00%	0	0
2.11.2000					222.00	0.00%	0	0
1.11.2000					222.00	0.00%	0	0
31.10.2000					222.00	0.00%	0	0
30.10.2000					222.00	0.00%	0	0
27.10.2000					222.00	-1.33%	0	0
26.10.2000					225.00	-10.00%	0	0
25.10.2000					250.00	0.00%	0	0
24.10.2000					250.00	0.00%	0	0
23.10.2000					250.00	0.00%	0	0
20.10.2000					250.00	0.00%	0	0
19.10.2000					250.00	0.00%	0	0
18.10.2000					250.00	0.00%	0	0
17.10.2000					250.00	0.00%	0	0
16.10.2000					250.00	0.00%	0	0
13.10.2000					250.00	0.00%	0	0
12.10.2000					250.00	0.00%	0	0
11.10.2000					250.00	-1.10%	0	0
10.10.2000					252.80	+8.77%	3 792	15
9.10.2000					232.40	+9.98%	0	0
6.10.2000					211.30	+9.99%	845	4
5.10.2000					192.10	+9.95%	0	0
4.10.2000					174.70	+9.94%	0	0
3.10.2000					158.90	+9.88%	0	0
2.10.2000					144.60	0.00%	0	0
29.9.2000					144.60	0.00%	0	0
27.9.2000					144.60	0.00%	0	0
26.9.2000					144.60	0.00%	0	0
25.9.2000					144.60	+0.06%	0	0
22.9.2000					144.50	-9.80%	0	0
21.9.2000					160.20	0.00%	0	0
20.9.2000					160.20	+9.95%	0	0
19.9.2000					145.70	+9.96%	0	0
18.9.2000					132.50	+9.95%	0	0
15.9.2000					120.50	+9.94%	0	0
14.9.2000					109.60	+4.88%	0	0
13.9.2000					104.50	+10.00%	0	0
12.9.2000					95.00	0.00%	26 600	266
11.9.2000					95.00	0.00%	0	0
8.9.2000					95.00	0.00%	0	0
7.9.2000					95.00	0.00%	0	0
6.9.2000					95.00	0.00%	0	0
5.9.2000					95.00	0.00%	0	0
4.9.2000					95.00	0.00%	0	0
1.9.2000					95.00	0.00%	0	0
31.8.2000					95.00	0.00%	0	0
30.8.2000					95.00	0.00%	0	0
29.8.2000					95.00	0.00%	0	0
28.8.2000					95.00	0.00%	0	0
25.8.2000					95.00	0.00%	0	0
24.8.2000					95.00	0.00%	0	0
23.8.2000					95.00	0.00%	0	0
22.8.2000					95.00	0.00%	0	0
21.8.2000					95.00	0.00%	0	0
18.8.2000					95.00	0.00%	0	0
17.8.2000					95.00	0.00%	0	0
16.8.2000					95.00	0.00%	0	0
15.8.2000					95.00	0.00%	0	0
14.8.2000					95.00	0.00%	0	0
11.8.2000					95.00	0.00%	0	0
10.8.2000					95.00	0.00%	0	0
9.8.2000					95.00	0.00%	3 040	32
8.8.2000					95.00	0.00%	0	0
7.8.2000					95.00	0.00%	0	0
4.8.2000					95.00	0.00%	0	0
3.8.2000					95.00	0.00%	0	0
2.8.2000					95.00	0.00%	0	0
1.8.2000					95.00	0.00%	0	0
31.7.2000					95.00	0.00%	0	0
28.7.2000					95.00	0.00%	0	0
27.7.2000					95.00	0.00%	0	0
26.7.2000					95.00	0.00%	0	0
25.7.2000					95.00	0.00%	0	0
24.7.2000					95.00	0.00%	0	0
21.7.2000					95.00	0.00%	0	0
20.7.2000					95.00	0.00%	0	0
19.7.2000					95.00	+0.95%	0	0
18.7.2000					94.10	-4.94%	0	0
17.7.2000					99.00	-4.89%	0	0
14.7.2000					104.10	-4.93%	0	0
13.7.2000					109.50	-9.87%	0	0
12.7.2000					121.50	0.00%	7 533	62
11.7.2000					121.50	+6.39%	1 215	10
10.7.2000					114.20	-1.12%	0	0
7.7.2000					115.50	-4.93%	0	0
4.7.2000					121.50	0.00%	2 430	20
3.7.2000					121.50	0.00%	0	0
30.6.2000					121.50	0.00%	0	0
29.6.2000					121.50	0.00%	0	0
28.6.2000					121.50	0.00%	0	0
27.6.2000					121.50	+9.85%	0	0
26.6.2000					110.60	+0.09%	0	0
23.6.2000					110.50	+9.84%	0	0
22.6.2000					100.60	0.00%	0	0
21.6.2000					100.60	0.00%	0	0
20.6.2000					100.60	0.00%	0	0
19.6.2000					100.60	+0.09%	0	0
16.6.2000					100.50	-9.94%	0	0
15.6.2000					111.60	-9.92%	0	0
14.6.2000					123.90	-9.95%	0	0
13.6.2000					137.60	-9.94%	0	0
12.6.2000					152.80	-9.95%	0	0
9.6.2000					169.70	-9.97%	0	0
8.6.2000					188.50	-9.98%	0	0
7.6.2000					209.40	-9.97%	0	0
6.6.2000					232.60	-9.98%	0	0
5.6.2000					258.40	-3.32%	0	0
2.6.2000					267.30	-10.00%	0	0
1.6.2000					297.00	0.00%	0	0
31.5.2000	77.90	0.00%	0	0	297.00	0.00%	0	0
30.5.2000	77.90	0.00%	0	0	297.00	0.00%	0	0
29.5.2000	77.90	0.00%	0	0	297.00	0.00%	0	0
26.5.2000	77.90	0.00%	0	0	297.00	-10.00%	0	0
25.5.2000	77.90	0.00%	0	0	330.00	0.00%	0	0
24.5.2000	77.90	0.00%	0	0	330.00	0.00%	0	0
23.5.2000	77.90	0.00%	0	0	330.00	0.00%	0	0
22.5.2000	77.90	0.00%	0	0	330.00	0.00%	0	0
19.5.2000	77.90	0.00%	0	0	330.00	0.00%	0	0
18.5.2000	77.90	0.00%	0	0	330.00	0.00%	0	0
17.5.2000	77.90	0.00%	0	0	330.00	0.00%	0	0
16.5.2000	77.90	0.00%	0	0	330.00	0.00%	0	0
15.5.2000	77.90	0.00%	0	0	330.00	+10.00%	0	0
12.5.2000	77.90	0.00%	0	0	300.00	0.00%	0	0
11.5.2000	77.90	0.00%	0	0	300.00	0.00%	0	0
10.5.2000	77.90	0.00%	0	0	300.00	0.00%	0	0
9.5.2000	77.90	0.00%	0	0	300.00	0.00%	0	0
5.5.2000	77.90	0.00%	0	0	300.00	0.00%	0	0
4.5.2000	77.90	0.00%	0	0	300.00	0.00%	0	0
3.5.2000	77.90	0.00%	0	0	300.00	0.00%	0	0
2.5.2000	77.90	0.00%	0	0	300.00	0.00%	0	0
28.4.2000	77.90	0.00%	0	0	300.00	0.00%	0	0
27.4.2000	77.90	0.00%	0	0	300.00	0.00%	0	0
26.4.2000	77.90	0.00%	0	0	300.00	0.00%	0	0
25.4.2000	77.90	0.00%	0	0	300.00	0.00%	0	0
21.4.2000	77.90	0.00%	0	0	300.00	0.00%	0	0
20.4.2000	77.90	0.00%	0	0	300.00	0.00%	0	0
19.4.2000	77.90	0.00%	0	0	300.00	0.00%	0	0
18.4.2000	77.90	0.00%	0	0	300.00	0.00%	0	0
17.4.2000	77.90	0.00%	0	0	300.00	0.00%	0	0
14.4.2000	77.90	0.00%	0	0	300.00	0.00%	0	0
13.4.2000	77.90	0.00%	0	0	300.00	0.00%	0	0
12.4.2000	77.90	0.00%	0	0	300.00	0.00%	0	0
11.4.2000	77.90	0.00%	0	0	300.00	0.00%	0	0
10.4.2000	77.90	0.00%	0	0	300.00	0.00%	0	0
7.4.2000	77.90	0.00%	0	0	300.00	0.00%	0	0
6.4.2000	77.90	0.00%	0	0	300.00	0.00%	0	0
5.4.2000	77.90	0.00%	0	0	300.00	0.00%	0	0
4.4.2000	77.90	0.00%	0	0	300.00	0.00%	0	0
3.4.2000	77.90	0.00%	0	0	300.00	0.00%	0	0
31.3.2000	77.90	0.00%	0	0	300.00	0.00%	0	0
30.3.2000	77.90	0.00%	0	0	300.00	0.00%	0	0
29.3.2000	77.90	0.00%	0	0	300.00	0.00%	0	0
28.3.2000	77.90	0.00%	0	0	300.00	-2.21%	0	0
27.3.2000	77.90	0.00%	0	0	306.80	+7.64%	920	3
24.3.2000	77.90	0.00%	0	0	285.00	+9.99%	0	0
23.3.2000	77.90	0.00%	0	0	259.10	+9.97%	0	0
22.3.2000	77.90	0.00%	0	0	235.60	+9.99%	0	0
21.3.2000	77.90	0.00%	0	0	214.20	+9.95%	0	0
20.3.2000	77.90	0.00%	0	0	194.80	+9.99%	0	0
17.3.2000	77.90	0.00%	0	0	177.10	+10.00%	0	0
16.3.2000	77.90	0.00%	0	0	161.00	+9.97%	0	0
15.3.2000	77.90	0.00%	0	0	146.40	+9.99%	0	0
14.3.2000	77.90	0.00%	0	0	133.10	+10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›