ZPA PEČKY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					123.00	0.00%	2 091	17
20.12.1995					123.00	0.00%	1 968	16
19.12.1995						+9.00%	0	0
18.12.1995					116.00	-9.00%	10 340	92
17.12.1995
15.12.1995	152.25	+5.00%	15 834	104	123.50	-6.00%	1 976	16
14.12.1995	145.00	0.00%	0	0	136.00	-1.00%	4 224	32
13.12.1995	145.00	+2.47%	12 180	84	133.00	+4.00%	11 172	84
12.12.1995	141.50	+0.71%	7 075	50	128.00	-4.00%	1 920	15
11.12.1995	140.50	+1.07%	7 306	52	133.00	-1.00%	15 960	120
8.12.1995	139.00	+0.36%	4 448	32		+3.00%	0	0
7.12.1995	138.50	+0.72%	4 986	36	132.00	-8.00%	4 958	38
6.12.1995	137.50	0.00%	11 825	86	142.50	-1.00%	11 115	78
5.12.1995	137.50	-0.72%	5 500	40	145.00	+1.00%	9 808	68
4.12.1995	138.50	+0.72%	12 188	88	142.50	+3.00%	9 690	68
1.12.1995	137.50	+0.36%	5 775	42	145.00	-2.00%	4 696	34
30.11.1995	137.00	0.00%	7 261	53	145.00	-3.00%	12 400	88
29.11.1995	137.00	+1.85%	2 055	15	145.00	0.00%	7 540	52
28.11.1995	134.50	-3.58%	26 497	197	145.00	-2.00%	10 440	72
27.11.1995	139.50	+0.72%	5 580	40		0.00%	0	0
24.11.1995	138.50	-1.07%	7 202	52		+7.00%	0	0
23.11.1995	140.00	+1.08%	7 700	55	137.50	-4.00%	7 150	52
22.11.1995	138.50	0.00%	9 418	68	145.00	+8.00%	34 569	241
21.11.1995	138.50	-4.41%	40 858	295	132.50	-2.00%	10 600	80
20.11.1995	144.90	+5.00%	6 665	46	135.00	-6.00%	4 050	30
17.11.1995	138.00	+0.36%	6 900	50	140.00	-4.00%	34 398	239
16.11.1995	137.50	-1.78%	6 875	50	150.00	0.00%	21 750	145
15.11.1995	140.00	-1.06%	16 240	116	150.00	0.00%	10 200	68
14.11.1995	141.50	-4.71%	18 820	133	150.00	0.00%	17 660	118
13.11.1995	148.50	+1.02%	5 940	40	150.00	0.00%	30 600	204
10.11.1995	147.00	+0.34%	20 580	140	150.00	+4.00%	25 050	167
9.11.1995	146.50	0.00%	9 669	66	150.00	-3.00%	8 790	61
8.11.1995	146.50	-4.87%	38 530	263	150.00	+5.00%	25 196	170
7.11.1995	154.00	+1.55%	15 400	100	145.00	+5.00%	17 500	124
6.11.1995	151.64	+4.99%	8 643	57		-1.00%	0	0
3.11.1995	144.42	+4.99%	11 554	80	135.00	+4.00%	2 025	15
2.11.1995	137.55	+5.00%	0	0	129.50	-6.00%	3 367	26
1.11.1995	131.00	0.00%	6 681	51		+2.00%	0	0
31.10.1995	131.00	-2.23%	8 908	68	135.00	+1.00%	3 510	26
30.10.1995	134.00	0.00%	4 288	32	135.00	-8.00%	3 208	24
27.10.1995	134.00	-2.18%	18 358	137	145.00	+3.00%	7 250	50
26.10.1995	137.00	0.00%	0	0	145.00	-2.00%	8 033	57
25.10.1995	137.00	-3.52%	29 592	216	144.00	-5.00%	2 160	15
24.10.1995	142.00	-4.28%	8 520	60
23.10.1995	148.36	-4.99%	19 732	133
20.10.1995	156.16	+4.99%	16 084	103		+12.00%	0	0
19.10.1995	148.73	+4.99%	0	0	130.50	-6.00%	4 176	32
18.10.1995	141.65	+4.99%	0	0	139.00	+5.00%	14 225	102
17.10.1995	134.91	+4.99%	9 444	70	135.00	+2.00%	24 410	184
16.10.1995	128.49	+4.99%	0	0	135.00	-4.00%	11 190	86
13.10.1995	122.38	+4.99%	0	0	135.00	+5.00%	32 400	240
12.10.1995	116.56	+4.99%	14 570	125	135.00	-1.00%	4 905	38
11.10.1995	111.01	+4.99%	0	0	130.00	-2.00%	3 250	25
10.10.1995	105.73	+4.99%	0	0	133.00	+1.00%	29 341	221
9.10.1995	100.70	-5.00%	10 070	100	131.00	+4.00%	15 720	120
6.10.1995	106.00	0.00%	1 696	16	126.00	+9.00%	9 576	76
5.10.1995	106.00	0.00%	0	0	116.00	+5.00%	3 016	26
4.10.1995	106.00	0.00%	1 802	17	111.00	+8.00%	5 661	51
3.10.1995	106.00	0.00%	3 392	32	107.00	-4.00%	5 017	49
2.10.1995	106.00	-0.46%	11 024	104	107.00	+1.00%	12 840	120
29.9.1995	106.50	0.00%	4 367	41	107.00	-3.00%	18 736	176
28.9.1995	106.50	+1.91%	3 408	32	110.00	+1.00%	880	8
27.9.1995	104.50	-5.00%	7 942	76	110.00	-4.00%	35 780	330
26.9.1995	110.00	0.00%	2 860	26		+6.00%	0	0
25.9.1995	110.00	0.00%	5 390	49	110.00	-3.00%	4 268	40
22.9.1995	110.00	0.00%	0	0	110.00	-4.00%	13 420	122
21.9.1995	110.00	0.00%	0	0
20.9.1995	110.00	0.00%	0	0
19.9.1995	110.00	0.00%	1 760	16	115.00	0.00%	1 725	15
18.9.1995	110.00	-2.79%	10 230	93		+10.00%	0	0
15.9.1995	113.16	-4.99%	1 584	14	105.00	-5.00%	525	5
14.9.1995	119.11	+4.99%	3 097	26	110.00	-8.00%	1 760	16
13.9.1995	113.44	+4.99%	1 702	15	120.00	+5.00%	4 800	40
12.9.1995	108.04	+4.99%	9 616	89		+9.00%	0	0
11.9.1995	102.90	+5.00%	10 290	100	104.50	-9.00%	4 180	40
8.9.1995	98.00	0.00%	784	8		-1.00%	0	0
7.9.1995	98.00	0.00%	0	0	116.00	+1.00%	23 380	202
6.9.1995	98.00	0.00%	0	0	115.00	+9.00%	11 420	100
5.9.1995	98.00	-3.78%	6 468	66		+8.00%	0	0
4.9.1995	101.85	+5.00%	4 074	40	97.50	-3.00%	2 340	24
1.9.1995	97.00	-0.10%	1 552	16	100.00	-5.00%	800	8
31.8.1995	97.10	+0.10%	8 933	92		0.00%	0	0
30.8.1995	97.00	0.00%	3 007	31		0.00%	0	0
29.8.1995	97.00	0.00%	0	0		0.00%	0	0
28.8.1995	97.00	0.00%	2 522	26	105.00	0.00%	525	5
25.8.1995	97.00	0.00%	2 522	26		0.00%	0	0
24.8.1995	97.00	0.00%	0	0		0.00%	0	0
23.8.1995	97.00	0.00%	0	0		0.00%	0	0
22.8.1995	97.00	0.00%	5 626	58		0.00%	0	0
21.8.1995	97.00	0.00%	5 626	58		+6.00%	0	0
18.8.1995	97.00	0.00%	0	0	95.00	+3.00%	4 253	43
17.8.1995	97.00	0.00%	0	0		+3.00%	0	0
16.8.1995	97.00	0.00%	10 088	104		+9.00%	0	0
15.8.1995	97.00	0.00%	1 552	16		+2.00%	0	0
14.8.1995	97.00	0.00%	291	3		+1.00%	0	0
11.8.1995	97.00	0.00%	3 104	32		-1.00%	0	0
10.8.1995	97.00	+1.04%	2 425	25		0.00%	0	0
9.8.1995	96.00	+3.78%	768	8		0.00%	0	0
8.8.1995	92.50	0.00%	0	0		0.00%	0	0
7.8.1995	92.50	0.00%	2 035	22		+2.00%	0	0
4.8.1995	92.50	+0.89%	3 885	42	82.50	-4.00%	1 320	16
3.8.1995	91.68	-4.99%	6 968	76		0.00%	0	0
2.8.1995	96.50	0.00%	3 860	40		+5.00%	0	0
1.8.1995	96.50	0.00%	0	0	81.50	-4.00%	4 890	60
31.7.1995	96.50	+3.12%	3 281	34		+1.00%	0	0
28.7.1995	93.58	-4.99%	2 807	30		0.00%	0	0
27.7.1995	98.50	0.00%	3 940	40		+2.00%	0	0
26.7.1995	98.50	0.00%	0	0	82.00	-5.00%	2 132	26
25.7.1995	98.50	0.00%	3 940	40		+1.00%	0	0
24.7.1995	98.50	+1.54%	3 940	40		-1.00%	0	0
21.7.1995	97.00	0.00%	0	0		+1.00%	0	0
20.7.1995	97.00	0.00%	5 044	52		-1.00%	0	0
19.7.1995	97.00	+1.59%	5 044	52	86.00	0.00%	6 020	70
18.7.1995	95.48	0.00%	0	0		+1.00%	0	0
17.7.1995	95.48	-4.99%	31 222	327		+3.00%	0	0
14.7.1995	100.50	0.00%	1 508	15	82.50	-8.00%	1 320	16
13.7.1995	100.50	0.00%	0	0	90.00	+7.00%	1 350	15
12.7.1995	100.50	0.00%	2 613	26	84.00	+8.00%	1 344	16
11.7.1995	100.50	0.00%	0	0		0.00%	0	0
10.7.1995	100.50	0.00%	0	0	78.00	-6.00%	4 763	61
7.7.1995						+8.00%	0	0
4.7.1995	100.50	0.00%	0	0	85.00	-1.00%	4 148	54
3.7.1995	100.50	+1.55%	14 372	143	77.50	-5.00%	620	8
30.6.1995	98.96	+4.99%	6 136	62	81.50	+7.00%	4 238	52
29.6.1995	94.25	+4.99%	3 582	38	78.00	-7.00%	4 576	60
28.6.1995	89.77	+4.99%	0	0	82.00	-10.00%	1 230	15
27.6.1995	85.50	0.00%	1 283	15		+10.00%	0	0
26.6.1995	85.50	0.00%	4 446	52		+2.00%	0	0
23.6.1995	85.50	+4.14%	5 729	67		-3.00%	0	0
22.6.1995	82.10	0.00%	19 704	240		+7.00%	0	0
21.6.1995	82.10	0.00%	0	0	78.50	-4.00%	1 884	24
20.6.1995	82.10	0.00%	0	0	82.00	+1.00%	4 100	50
19.6.1995	82.10	0.00%	0	0		+9.00%	0	0
16.6.1995	82.10	0.00%	4 269	52	74.00	-10.00%	1 776	24
15.6.1995	82.10	-3.97%	2 299	28	82.00	+1.00%	1 968	24
14.6.1995	85.50	-5.00%	0	0		+1.00%	0	0
13.6.1995	90.00	0.00%	0	0	81.00	+3.00%	6 697	83
12.6.1995	90.00	+0.25%	1 440	16		+10.00%	0	0
9.6.1995	89.77	0.00%	0	0		+1.00%	0	0
8.6.1995	89.77	+4.99%	9 246	103	71.00	-10.00%	2 911	41
7.6.1995	85.50	-5.00%	2 052	24		0.00%	0	0
6.6.1995	90.00	0.00%	0	0		0.00%	0	0
5.6.1995	90.00	0.00%	900	10	78.50	-7.00%	785	10
2.6.1995	90.00	0.00%	4 140	46	84.40	-6.00%	675	8
1.6.1995	90.00	-1.09%	720	8	90.00	0.00%	9 630	107
31.5.1995	91.00	-215.00%	4 732	52		-10.00%	0	0
30.5.1995			0	0		-3.00%	0	0
29.5.1995	93.00	-210.00%	3 069	33		0.00%	0	0
26.5.1995	95.00	-425.00%	2 850	30		+3.00%	0	0
25.5.1995	99.22	+499.00%	0	0	100.00	0.00%	6 200	62
24.5.1995	94.50	+500.00%	3 024	32		0.00%	0	0
23.5.1995			0	0		-8.00%	0	0
22.5.1995	90.00	-425.00%	14 400	160	109.00	0.00%	6 649	61
19.5.1995			0	0	109.00	-10.00%	3 161	29
18.5.1995			0	0	121.00	+9.00%	3 025	25
17.5.1995			0	0	114.00	+7.00%	17 075	154
16.5.1995			0	0	104.00	+10.00%	832	8
15.5.1995	94.00	-408.00%	16 638	177	99.00	-5.00%	8 064	85
12.5.1995	98.00	-485.00%	3 332	34		+14.00%	0	0
11.5.1995	103.00	-466.00%	5 356	52		+10.00%	0	0
10.5.1995	108.04	+499.00%	5 510	51	80.00	-10.00%	640	8
9.5.1995	102.90	+500.00%	12 348	120	98.00	-2.00%	16 624	188
5.5.1995	98.00	0.00%	8 428	86	90.00	0.00%	3 600	40
4.5.1995			0	0		-9.00%	0	0
3.5.1995	98.00	+315.00%	3 920	40		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	95.00	-404.00%	9 880	104		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	99.00	-480.00%	4 752	48		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		-5.00%	0	0
21.4.1995	104.00	-458.00%	728	7	104.50	-5.00%	105	1
20.4.1995			0	0		+6.00%	0	0
19.4.1995			0	0	104.00	+9.00%	4 246	44
18.4.1995	109.00	-487.00%	6 322	58		-1.00%	0	0
14.4.1995	114.59	+499.00%	8 938	78	100.00	+3.00%	12 195	127
13.4.1995	109.14	+499.00%	0	0		+11.00%	0	0
12.4.1995	103.95	+500.00%	15 177	146	84.00	-3.00%	588	7
11.4.1995	99.00	+312.00%	7 227	73	87.00	-6.00%	87	1
10.4.1995	96.00	+158.00%	576	6		0.00%	0	0
7.4.1995	94.50	+500.00%	0	0		0.00%	0	0
6.4.1995	90.00	-332.00%	7 920	88		-8.00%	0	0
5.4.1995	93.10	-500.00%	0	0	99.50	+8.00%	1 393	14
4.4.1995	98.00	+103.00%	3 136	32		+6.00%	0	0
3.4.1995	97.00	+104.00%	1 940	20	87.00	-7.00%	2 088	24
31.3.1995	96.00	-351.00%	27 456	286		+4.00%	0	0
30.3.1995	99.50	+499.00%	29 850	300		+5.00%	0	0
29.3.1995	94.77	-499.00%	2 843	30		0.00%	0	0
28.3.1995	99.75	+500.00%	13 466	135	85.50	+1.00%	6 926	81
27.3.1995			0	0
24.3.1995	95.00	-500.00%	13 395	141
23.3.1995	100.00	+129.00%	29 000	290
22.3.1995	98.72	+499.00%	9 280	94
21.3.1995	94.02	+499.00%	10 906	116
20.3.1995	89.55	+499.00%	0	0
17.3.1995	85.29	+499.00%	0	0
16.3.1995	81.23	-499.00%	0	0
15.3.1995	85.50	-500.00%	6 584	77
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›