ZVVZ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (142)
  • Diskuze (8)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZVVZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-3.31%	0
30.12.1997	333.00	0.00%	0	0			0	0
29.12.1997	333.00	0.00%	0	0	243.10	-9.76%	1 459	6
23.12.1997	333.00	0.00%	0	0		+0.10%	0
22.12.1997	333.00	+4.71%	3 330	10		-3.89%	0
19.12.1997	318.00	-4.79%	1 272	4		+0.01%	0
18.12.1997	334.00	0.00%	0	0	280.00	-0.74%	3 360	12
17.12.1997	334.00	+4.70%	2 672	8		+6.04%	0
16.12.1997	319.00	-0.31%	3 190	10	266.00	-4.92%	532	2
15.12.1997	320.00	+4.91%	3 200	10		+1.92%	0
12.12.1997	305.00	0.00%	0	0	280.00	-4.15%	2 196	8
11.12.1997	305.00	0.00%	0	0	286.40	-0.51%	2 864	10
10.12.1997	305.00	0.00%	1 525	5		-0.28%	0
9.12.1997	305.00	0.00%	0	0		+2.16%	0
8.12.1997	305.00	0.00%	0	0		+0.91%	0
5.12.1997	305.00	0.00%	0	0	280.00	-0.84%	4 200	15
4.12.1997	305.00	0.00%	2 440	8	282.40	+1.04%	2 259	8
3.12.1997	305.00	0.00%	2 745	9	280.00	-1.12%	13 416	48
2.12.1997	305.00	-3.17%	6 100	20		+7.84%	0
1.12.1997	315.00	+3.27%	2 520	8		-3.71%	0
28.11.1997	305.00	0.00%	0	0	272.20	+2.98%	1 089	4
27.11.1997	305.00	-3.17%	13 115	43	262.00	+8.09%	3 436	13
26.11.1997	315.00	0.00%	0	0	244.50	-2.99%	2 934	12
25.11.1997	315.00	0.00%	0	0	262.10	+3.25%	2 268	9
24.11.1997	315.00	+1.94%	31 500	100		-3.36%	0
21.11.1997	309.00	0.00%	0	0		-3.58%	0
20.11.1997	309.00	0.00%	0	0	262.00	-10.01%	524	2
19.11.1997	309.00	0.00%	0	0			0	0
18.11.1997	309.00	0.00%	0	0		+2.11%	0
17.11.1997	309.00	-4.92%	6 180	20		+0.37%	0
14.11.1997	325.00	0.00%	43 875	135		-4.39%	0
13.11.1997	325.00	0.00%	12 675	39	301.00	+0.33%	2 107	7
12.11.1997	325.00	0.00%	4 875	15	300.00	-1.46%	1 200	4
11.11.1997	325.00	0.00%	6 175	19		+1.48%	0
10.11.1997	325.00	-0.91%	3 900	12	300.00	+1.12%	600	2
7.11.1997	328.00	-4.92%	0	0		-4.61%	0
6.11.1997	345.00	0.00%	0	0		-9.85%	0
5.11.1997	345.00	0.00%	0	0	345.00	-28.92%	345	1
4.11.1997	345.00	0.00%	0	0			0	0
3.11.1997	345.00	0.00%	0	0		-4.94%	0
31.10.1997	345.00	0.00%	0	0	330.70	+3.34%	3 638	11
30.10.1997	345.00	0.00%	0	0	320.00		1 600	5
29.10.1997	345.00	0.00%	0	0		+6.37%	0
27.10.1997	345.00	0.00%	0	0	301.10	-8.75%	1 204	4
24.10.1997	345.00	0.00%	4 830	14		0.00%	0
23.10.1997	345.00	+0.58%	1 725	5		0.00%	0
22.10.1997	343.00	0.00%	0	0	330.00	+7.07%	4 620	14
21.10.1997	343.00	+0.88%	3 773	11	308.20	+1.00%	3 082	10
20.10.1997	340.00	0.00%	1 700	5		-5.09%	0
17.10.1997	340.00	+4.61%	2 040	6	339.00	-4.52%	1 286	4
16.10.1997	325.00	0.00%	0	0		+0.67%	0
15.10.1997	325.00	0.00%	0	0		+1.36%	0
14.10.1997	325.00	0.00%	0	0	330.00	+0.41%	5 940	18
13.10.1997	325.00	0.00%	0	0		+6.34%	0
10.10.1997	325.00	+0.30%	1 300	4	309.00	-4.92%	1 236	4
9.10.1997	324.00	+4.85%	0	0	325.00	0.00%	650	2
8.10.1997	309.00	0.00%	0	0	325.00	+3.80%	650	2
7.10.1997	309.00	0.00%	0	0	313.10	-6.35%	1 252	4
6.10.1997	309.00	0.00%	0	0		-1.07%	0
3.10.1997	309.00	0.00%	0	0		0.00%	0
2.10.1997	309.00	0.00%	0	0		+0.59%	0
1.10.1997	309.00	0.00%	0	0	336.00	0.00%	672	2
30.9.1997	309.00	-4.92%	5 253	17	336.00	-0.50%	1 680	5
29.9.1997	325.00	-4.97%	0	0			0	0
26.9.1997	342.00	-5.00%	0	0		-2.88%	0
25.9.1997	360.00	0.00%	0	0	337.40	+2.57%	6 259	18
24.9.1997	360.00	0.00%	0	0	336.00	+6.26%	2 034	6
23.9.1997	360.00	+4.95%	0	0	339.00	+3.23%	5 742	18
22.9.1997	343.00	0.00%	0	0	309.00	-9.78%	1 236	4
19.9.1997	343.00	0.00%	0	0	342.50	-9.86%	1 713	5
18.9.1997	343.00	-4.98%	686	2	380.00	+5.88%	7 600	20
17.9.1997	361.00	-5.00%	12 996	36		-2.21%	0
16.9.1997	380.00	-4.76%	3 800	10	367.00	+7.68%	2 936	8
15.9.1997	399.00	+5.00%	3 591	9		+6.58%	0
12.9.1997	380.00	+4.97%	0	0		+1.90%	0
11.9.1997	362.00	+4.92%	11 222	31		+6.94%	0
10.9.1997	345.00	+4.86%	0	0	293.40	-2.43%	2 934	10
9.9.1997	329.00	+4.77%	0	0			0	0
8.9.1997	314.00	0.00%	0	0		-2.88%	0
5.9.1997	314.00	-4.26%	23 550	75	309.50	+3.11%	2 476	8
4.9.1997	328.00	+4.79%	4 264	13		+4.58%	0
3.9.1997	313.00	+4.68%	0	0		+9.87%	0
2.9.1997	299.00	0.00%	0	0		-2.31%	0
1.9.1997	299.00	+4.91%	0	0		+9.63%	0
29.8.1997	285.00	0.00%	1 140	4	249.00	-1.89%	996	4
28.8.1997	285.00	0.00%	1 140	4	253.80	-2.38%	1 015	4
27.8.1997	285.00	+4.77%	3 705	13		+9.70%	0
26.8.1997	272.00	+0.36%	6 528	24	237.00	+4.40%	4 740	20
25.8.1997	271.00	+4.63%	0	0		0.00%	0
22.8.1997	259.00	0.00%	0	0		+4.04%	0
21.8.1997	259.00	0.00%	0	0	227.00	-3.91%	1 091	5
20.8.1997	259.00	0.00%	0	0		-2.32%	0
19.8.1997	259.00	0.00%	0	0		+2.32%	0
18.8.1997	259.00	+4.85%	3 367	13	227.20	+1.88%	1 136	5
15.8.1997	247.00	+4.66%	0	0		+9.85%	0
14.8.1997	236.00	0.00%	0	0	203.00	-9.56%	203	1
13.8.1997	236.00	0.00%	0	0		+7.55%	0
12.8.1997	236.00	+4.88%	2 124	9			0	0
11.8.1997	225.00	0.00%	0	0		-1.50%	0
8.8.1997	225.00	-1.31%	3 150	14		-1.98%	0
7.8.1997	228.00	-5.00%	0	0		-3.79%	0
6.8.1997	240.00	-4.76%	0	0		-0.01%	0
5.8.1997	252.00	-4.90%	0	0		+0.01%	0
4.8.1997	265.00	-4.67%	0	0		-5.93%	0
1.8.1997	278.00	0.00%	0	0	251.00	-3.53%	1 004	4
31.7.1997	278.00	+4.90%	2 780	10		-5.02%	0
30.7.1997	265.00	0.00%	0	0		+11.32%	0
29.7.1997	265.00	+0.37%	36 570	138		+4.27%	0
28.7.1997	264.00	+4.76%	0	0		+3.73%	0
25.7.1997	252.00	0.00%	0	0	227.50	+1.78%	910	4
24.7.1997	252.00	0.00%	0	0	223.50	-4.89%	894	4
23.7.1997	252.00	+5.00%	2 520	10	235.00	+6.81%	470	2
22.7.1997	240.00	0.00%	0	0		+10.00%	0
21.7.1997	240.00	+4.80%	0	0		+9.89%	0
18.7.1997	229.00	-4.97%	687	3		0.00%	0
17.7.1997	241.00	-4.74%	723	3		0.00%	0
16.7.1997	253.00	-4.88%	0	0		+9.50%	0
15.7.1997	266.00	+4.72%	0	0		-7.27%	0
14.7.1997	254.00	0.00%	0	0		-4.06%	0
11.7.1997	254.00	0.00%	0	0			0	0
10.7.1997	254.00	0.00%	0	0		-1.66%	0
9.7.1997	254.00	0.00%	0	0		-0.02%	0
8.7.1997	254.00	0.00%	0	0		-0.56%	0
7.7.1997	254.00	0.00%	0	0		+1.79%	0
4.7.1997	254.00	0.00%	0	0		-8.41%	0
3.7.1997	254.00	-4.86%	5 334	21		-5.39%	0
2.7.1997	267.00	-4.98%	801	3		-6.58%	0
1.7.1997	281.00	-4.74%	843	3	250.90	-4.60%	1 004	4
30.6.1997	295.00	0.00%	0	0		+9.66%	0
27.6.1997	295.00	0.00%	0	0		-8.54%	0
26.6.1997	295.00	0.00%	0	0	262.00	+4.38%	9 178	35
25.6.1997	295.00	0.00%	0	0			0	0
24.6.1997	295.00	0.00%	0	0		+9.99%	0
23.6.1997	295.00	0.00%	0	0	238.20	-8.67%	1 191	5
20.6.1997	295.00	0.00%	0	0		-2.31%	0
19.6.1997	295.00	-4.83%	1 475	5		+9.64%	0
18.6.1997	310.00	0.00%	1 240	4		-7.14%	0
17.6.1997	310.00	0.00%	0	0		+5.03%	0
16.6.1997	310.00	0.00%	0	0		-3.23%	0
13.6.1997	310.00	0.00%	0	0	258.00	-10.00%	1 032	4
12.6.1997	310.00	0.00%	0	0		-0.54%	0
11.6.1997	310.00	+1.63%	4 650	15		-0.34%	0
10.6.1997	305.00	0.00%	0	0		+2.34%	0
9.6.1997	305.00	0.00%	0	0		+0.14%	0
6.6.1997	305.00	0.00%	0	0	282.20	-0.72%	2 258	8
5.6.1997	305.00	0.00%	0	0		+0.01%	0
4.6.1997	305.00	0.00%	0	0		-5.26%	0
3.6.1997	305.00	+3.38%	610	2	300.00	+5.78%	30 000	100
2.6.1997	295.00	0.00%	0	0	283.60	+3.10%	1 134	4
30.5.1997	295.00	0.00%	0	0		+0.01%	0
29.5.1997	295.00	0.00%	0	0		+1.82%	0
28.5.1997	295.00	0.00%	0	0		+2.68%	0
27.5.1997	295.00	0.00%	0	0	263.00	-9.77%	1 578	6
26.5.1997	295.00	0.00%	0	0	291.50	-7.28%	583	2
23.5.1997	295.00	0.00%	9 440	32		+4.80%	0
22.5.1997	295.00	0.00%	2 655	9	300.00	+8.85%	2 400	8
21.5.1997	295.00	0.00%	0	0	275.60	-7.20%	551	2
20.5.1997	295.00	0.00%	6 195	21	297.00	0.00%	3 564	12
19.5.1997	295.00	+1.72%	4 425	15		+5.37%	0
16.5.1997	290.00	0.00%	0	0		+4.35%	0
15.5.1997	290.00	0.00%	0	0	280.00	+0.73%	2 161	8
14.5.1997	290.00	+4.69%	0	0	275.00	-5.58%	3 754	14
13.5.1997	277.00	+4.92%	0	0	284.00	-9.84%	2 272	8
12.5.1997	264.00	0.00%	0	0		0.00%	0
9.5.1997	264.00	0.00%	0	0		0.00%	0
7.5.1997	264.00	0.00%	0	0		+3.14%	0
6.5.1997	264.00	-4.69%	3 696	14		-3.04%	0
5.5.1997	277.00	-1.77%	2 770	10		0.00%	0
2.5.1997	282.00	-4.08%	7 050	25		0.00%	0
30.4.1997	294.00	-4.85%	0	0		-10.00%	0
29.4.1997	309.00	-4.92%	2 472	8		+8.52%	0
28.4.1997	325.00	-2.10%	7 150	22	322.50	-7.85%	2 258	7
25.4.1997	332.00	-4.87%	0	0	350.00	0.00%	1 400	4
24.4.1997	349.00	-4.90%	0	0	350.00	0.00%	1 400	4
23.4.1997	367.00	0.00%	0	0		+5.26%	0
22.4.1997	367.00	0.00%	0	0	332.50	-5.00%	1 663	5
21.4.1997	367.00	0.00%	0	0	350.00	-5.71%	1 400	4
18.4.1997	367.00	0.00%	0	0		+1.14%	0
17.4.1997	367.00	+3.38%	2 936	8		+9.78%	0
16.4.1997	355.00	-3.26%	710	2	350.00	-1.45%	6 352	19
15.4.1997	367.00	+4.85%	1 835	5	350.00	+4.65%	5 089	15
14.4.1997	350.00	-4.37%	1 750	5		+6.38%	0
11.4.1997	366.00	-4.93%	0	0	304.70	-2.65%	1 219	4
10.4.1997	385.00	-4.93%	0	0	313.00	-0.03%	626	2
9.4.1997	405.00	0.00%	0	0	313.10	-7.29%	1 566	5
8.4.1997	405.00	-4.92%	0	0		-5.57%	0
7.4.1997	426.00	0.00%	0	0	348.20	-7.33%	1 788	5
4.4.1997	426.00	0.00%	0	0	386.00	0.00%	1 930	5
3.4.1997	426.00	0.00%	0	0		+3.17%	0
2.4.1997	426.00	0.00%	0	0	374.10	-1.06%	374	1
1.4.1997	426.00	0.00%	0	0	373.00	-8.71%	2 647	7
28.3.1997	426.00	0.00%	1 704	4		-2.06%	0
27.3.1997	426.00	-3.61%	2 556	6	423.00	-4.94%	423	1
26.3.1997	442.00	-4.94%	0	0	445.00	-1.24%	4 450	10
25.3.1997	465.00	-4.90%	0	0	450.60	-2.26%	451	1
24.3.1997	489.00	0.00%	0	0		-2.94%	0
21.3.1997	489.00	-4.86%	0	0	475.00	-2.52%	14 250	30
20.3.1997	514.00	-4.99%	5 140	10	475.00	-3.62%	6 822	14
19.3.1997	541.00	+4.84%	22 722	42		+13.75%	0
18.3.1997	516.00	+4.87%	0	0	445.10	-2.32%	2 667	6
‹‹ First 60 ‹‹ First 20 Next 200 ›