ZVVZ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (8)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZVVZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					800.00	0.00%	9 600	12
20.12.1995						0.00%	0	0
19.12.1995					800.00	+9.00%	4 000	5
18.12.1995					735.00	+5.00%	8 085	11
17.12.1995
15.12.1995	847.00	0.00%	0	0	698.50	-5.00%	4 191	6
14.12.1995	847.00	+10.00%	44 044	52		0.00%	0	0
13.12.1995	770.00	0.00%	0	0		0.00%	0	0
12.12.1995	770.00	0.00%	0	0	735.00	0.00%	4 410	6
11.12.1995	770.00	-9.94%	26 950	35		+2.00%	0	0
8.12.1995	855.00	0.00%	0	0	720.00	-9.00%	3 600	5
7.12.1995	855.00	-10.00%	0	0	807.00	0.00%	3 177	4
6.12.1995	950.00	0.00%	0	0	790.50	-1.00%	1 581	2
5.12.1995	950.00	0.00%	0	0		-5.00%	0	0
4.12.1995	950.00	0.00%	47 500	50		-5.00%	0	0
1.12.1995	950.00	0.00%	0	0		0.00%	0	0
30.11.1995	950.00	-6.40%	85 500	90		0.00%	0	0
29.11.1995	1 015.00	0.00%	0	0		+7.00%	0	0
28.11.1995	1 015.00	0.00%	0	0		0.00%	0	0
27.11.1995	1 015.00	+9.84%	101 500	100		-4.00%	0	0
24.11.1995	924.00	0.00%	0	0		+5.00%	0	0
23.11.1995	924.00	+10.00%	138 600	150		+4.00%	0	0
22.11.1995	840.00	0.00%	0	0	785.00	+1.00%	4 710	6
21.11.1995	840.00	0.00%	0	0	779.00	-5.00%	6 232	8
20.11.1995	840.00	+0.59%	5 880	7	820.00	+6.00%	820	1
17.11.1995	835.00	0.00%	0	0	771.50	-5.00%	9 258	12
16.11.1995	835.00	0.00%	39 245	47	810.00	-6.00%	21 020	26
15.11.1995	835.00	0.00%	0	0		+1.00%	0	0
14.11.1995	835.00	0.00%	0	0	852.00	0.00%	4 260	5
13.11.1995	835.00	+3.72%	16 700	20	850.00	-3.00%	8 500	10
10.11.1995	805.00	0.00%	0	0		+3.00%	0	0
9.11.1995	805.00	-3.24%	8 050	10		0.00%	0	0
8.11.1995	832.00	0.00%	0	0		-6.00%	0	0
7.11.1995	832.00	0.00%	0	0	850.00	+3.00%	6 340	7
6.11.1995	832.00	-9.95%	18 304	22	882.00	-5.00%	5 292	6
3.11.1995	924.00	0.00%	0	0		+1.00%	0	0
2.11.1995	924.00	+10.00%	174 636	189	928.00	+8.00%	25 768	28
1.11.1995	840.00	0.00%	0	0		+11.00%	0	0
31.10.1995	840.00	0.00%	0	0	768.00	+5.00%	3 840	5
30.10.1995	840.00	-2.09%	28 560	34	728.50	-3.00%	8 742	12
27.10.1995	858.00	0.00%	0	0	749.00	-7.00%	2 996	4
26.10.1995	858.00	+10.00%	0	0		+1.00%	0	0
25.10.1995	780.00	0.00%	0	0		+2.00%	0	0
24.10.1995	780.00	0.00%	0	0
23.10.1995	780.00	+1.43%	3 900	5
20.10.1995	769.00	0.00%	0	0	716.00	-6.00%	716	1
19.10.1995	769.00	-2.53%	578 288	752	790.00	+1.00%	12 124	16
18.10.1995	789.00	0.00%	0	0		-10.00%	0	0
17.10.1995	789.00	0.00%	0	0		0.00%	0	0
16.10.1995	789.00	0.00%	0	0		-1.00%	0	0
13.10.1995	789.00	-4.93%	3 945	5	838.50	-1.00%	9 224	11
12.10.1995	830.00	-3.60%	21 580	26		+21.00%	0	0
11.10.1995	861.00	+5.00%	12 915	15		-5.00%	0	0
10.10.1995	820.00	+4.99%	0	0		0.00%	0	0
9.10.1995	781.00	-4.98%	18 744	24	740.00	-6.00%	2 960	4
6.10.1995	822.00	0.00%	0	0		-4.00%	0	0
5.10.1995	822.00	0.00%	0	0	820.00	+5.00%	4 100	5
4.10.1995	822.00	0.00%	0	0		-5.00%	0	0
3.10.1995	822.00	0.00%	0	0		0.00%	0	0
2.10.1995	822.00	0.00%	0	0		-1.00%	0	0
29.9.1995	822.00	0.00%	0	0		0.00%	0	0
28.9.1995	822.00	-4.97%	88 776	108	830.00	-4.00%	4 981	6
27.9.1995	865.00	0.00%	0	0		0.00%	0	0
26.9.1995	865.00	0.00%	6 920	8		0.00%	0	0
25.9.1995	865.00	0.00%	2 595	3		+1.00%	0	0
22.9.1995	865.00	-2.80%	4 325	5	850.00	+3.00%	8 500	10
21.9.1995	890.00	0.00%	0	0
20.9.1995	890.00	0.00%	0	0
19.9.1995	890.00	0.00%	0	0	823.00	-9.00%	3 292	4
18.9.1995	890.00	0.00%	0	0		+9.00%	0	0
15.9.1995	890.00	+2.89%	17 800	20	830.00	0.00%	3 320	4
14.9.1995	865.00	0.00%	0	0		-2.00%	0	0
13.9.1995	865.00	0.00%	8 650	10	850.00	0.00%	18 700	22
12.9.1995	865.00	0.00%	0	0	850.00	+1.00%	4 250	5
11.9.1995	865.00	+0.58%	4 325	5		+4.00%	0	0
8.9.1995	860.00	0.00%	0	0		+6.00%	0	0
7.9.1995	860.00	0.00%	6 880	8		0.00%	0	0
6.9.1995	860.00	0.00%	12 040	14		-6.00%	0	0
5.9.1995	860.00	+1.17%	24 940	29	810.00	-10.00%	6 480	8
4.9.1995	850.00	0.00%	0	0		0.00%	0	0
1.9.1995	850.00	+0.47%	850	1		0.00%	0	0
31.8.1995	846.00	-4.94%	12 690	15		+5.00%	0	0
30.8.1995	890.00	0.00%	3 560	4		0.00%	0	0
29.8.1995	890.00	0.00%	0	0		0.00%	0	0
28.8.1995	890.00	-0.55%	22 250	25		+1.00%	0	0
25.8.1995	895.00	+4.67%	8 055	9	850.00	-1.00%	3 400	4
24.8.1995	855.00	-5.00%	14 535	17		0.00%	0	0
23.8.1995	900.00	+0.55%	9 000	10		+4.00%	0	0
22.8.1995	895.00	+4.31%	8 950	10		0.00%	0	0
21.8.1995	858.00	-4.98%	4 290	5		0.00%	0	0
18.8.1995	903.00	-0.76%	903	1		+2.00%	0	0
17.8.1995	910.00	+0.55%	5 460	6	815.00	+1.00%	815	1
16.8.1995	905.00	0.00%	10 860	12		+1.00%	0	0
15.8.1995	905.00	+0.22%	13 575	15		0.00%	0	0
14.8.1995	903.00	+5.00%	22 575	25	805.00	-5.00%	4 025	5
11.8.1995	860.00	-4.97%	6 880	8	850.00	-5.00%	10 200	12
10.8.1995	905.00	-3.51%	13 575	15	890.50	+1.00%	2 672	3
9.8.1995	938.00	+0.21%	8 442	9		-1.00%	0	0
8.8.1995	936.00	-0.21%	22 464	24		-1.00%	0	0
7.8.1995	938.00	0.00%	9 380	10		-2.00%	0	0
4.8.1995	938.00	+0.21%	9 380	10		+3.00%	0	0
3.8.1995	936.00	+0.21%	5 616	6		+3.00%	0	0
2.8.1995	934.00	+1.52%	30 822	33	855.00	+2.00%	3 420	4
1.8.1995	920.00	+0.76%	30 360	33		+12.00%	0	0
31.7.1995	913.00	+4.94%	31 955	35	750.00	0.00%	5 250	7
28.7.1995	870.00	+1.99%	26 100	30		0.00%	0	0
27.7.1995	853.00	-4.90%	0	0		0.00%	0	0
26.7.1995	897.00	0.00%	0	0		0.00%	0	0
25.7.1995	897.00	+4.91%	15 249	17	746.50	-9.00%	5 972	8
24.7.1995	855.00	-5.00%	0	0		+3.00%	0	0
21.7.1995	900.00	+2.27%	27 000	30		+6.00%	0	0
20.7.1995	880.00	0.00%	22 000	25		-1.00%	0	0
19.7.1995	880.00	-4.96%	0	0		+1.00%	0	0
18.7.1995	926.00	+4.98%	17 594	19		-7.00%	0	0
17.7.1995	882.00	+5.00%	14 994	17	815.50	+4.00%	3 262	4
14.7.1995	840.00	+5.00%	16 800	20		0.00%	0	0
13.7.1995	800.00	-4.53%	20 000	25		+4.00%	0	0
12.7.1995	838.00	+4.88%	20 950	25		+7.00%	0	0
11.7.1995	799.00	-4.99%	0	0		0.00%	0	0
10.7.1995	841.00	0.00%	0	0		+3.00%	0	0
7.7.1995						+10.00%	0	0
4.7.1995	841.00	+4.99%	0	0		-5.00%	0	0
3.7.1995	801.00	+4.98%	20 025	25		-4.00%	0	0
30.6.1995	763.00	+4.95%	0	0		-2.00%	0	0
29.6.1995	727.00	+4.90%	0	0	700.00	+8.00%	5 600	8
28.6.1995	693.00	+5.00%	64 449	93	650.00	0.00%	1 950	3
27.6.1995	660.00	-4.89%	15 180	23		0.00%	0	0
26.6.1995	694.00	+4.99%	6 246	9	650.00	0.00%	2 600	4
23.6.1995	661.00	-4.61%	15 864	24		-7.00%	0	0
22.6.1995	693.00	+5.00%	5 544	8		0.00%	0	0
21.6.1995	660.00	0.00%	0	0		0.00%	0	0
20.6.1995	660.00	0.00%	0	0		0.00%	0	0
19.6.1995	660.00	0.00%	0	0		-4.00%	0	0
16.6.1995	660.00	+3.77%	660	1		-10.00%	0	0
15.6.1995	636.00	0.00%	2 544	4		0.00%	0	0
14.6.1995	636.00	-4.50%	636	1		0.00%	0	0
13.6.1995	666.00	-4.99%	4 662	7		0.00%	0	0
12.6.1995	701.00	-0.42%	5 608	8		0.00%	0	0
9.6.1995	704.00	-4.99%	0	0		0.00%	0	0
8.6.1995	741.00	-4.87%	0	0		0.00%	0	0
7.6.1995	779.00	-5.00%	0	0		0.00%	0	0
6.6.1995	820.00	-4.98%	0	0		-10.00%	0	0
5.6.1995	863.00	-4.95%	0	0	902.50	+7.00%	4 513	5
2.6.1995	908.00	+4.97%	0	0	845.00	+5.00%	4 225	5
1.6.1995	865.00	+4.97%	0	0		+9.00%	0	0
31.5.1995	824.00	+496.00%	0	0	738.00	-10.00%	1 476	2
30.5.1995	785.00	+494.00%	0	0	819.50	+5.00%	9 834	12
29.5.1995	748.00	+490.00%	0	0	782.00	+7.00%	4 692	6
26.5.1995	713.00	-493.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		-4.00%	0	0
19.5.1995	750.00	-157.00%	14 250	19		0.00%	0	0
18.5.1995			0	0		-10.00%	0	0
17.5.1995	762.00	-498.00%	3 048	4		0.00%	0	0
16.5.1995	802.00	-12.00%	12 832	16		0.00%	0	0
15.5.1995	803.00	-497.00%	0	0		-5.00%	0	0
12.5.1995	845.00	-494.00%	10 985	13		-10.00%	0	0
11.5.1995	889.00	-491.00%	0	0		0.00%	0	0
10.5.1995	935.00	-497.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	984.00	-492.00%	10 824	11	980.00	0.00%	9 758	10
3.5.1995	1 035.00	-460.00%	0	0	980.00	-3.00%	9 800	10
2.5.1995	1 085.00	-482.00%	0	0		+1.00%	0	0
28.4.1995	1 140.00	-500.00%	0	0	995.50	-6.00%	9 955	10
27.4.1995			0	0	1 062.50	-8.00%	8 500	8
26.4.1995	1 200.00	0.00%	100 800	84	1 150.00	0.00%	13 800	12
25.4.1995	1 200.00	0.00%	1 200	1		+19.00%	0	0
24.4.1995	1 200.00	0.00%	6 000	5	969.50	-2.00%	1 939	2
21.4.1995	1 200.00	0.00%	10 800	9	987.00	-5.00%	2 961	3
20.4.1995	1 200.00	0.00%	7 200	6		+4.00%	0	0
19.4.1995	1 200.00	+256.00%	46 800	39	1 000.00	+6.00%	4 000	4
18.4.1995	1 170.00	+493.00%	47 970	41	940.00	+10.00%	9 400	10
14.4.1995			0	0	855.00	-4.00%	3 420	4
13.4.1995			0	0	895.00	-3.00%	19 690	22
12.4.1995			0	0		+2.00%	0	0
11.4.1995			0	0	900.00	+5.00%	5 400	6
10.4.1995			0	0	855.00	-10.00%	3 420	4
7.4.1995	1 115.00	+469.00%	33 450	30		0.00%	0	0
6.4.1995	1 065.00	+492.00%	0	0		+7.00%	0	0
5.4.1995	1 015.00	+485.00%	51 765	51		0.00%	0	0
4.4.1995	968.00	+498.00%	0	0	900.00	+8.00%	12 450	14
3.4.1995	922.00	+489.00%	0	0		+7.00%	0	0
31.3.1995	879.00	+489.00%	0	0	770.00	-5.00%	3 080	4
30.3.1995	838.00	+488.00%	0	0	810.00	-10.00%	9 724	12
29.3.1995	799.00	-499.00%	0	0		0.00%	0	0
28.3.1995	841.00	-497.00%	0	0		0.00%	0	0
27.3.1995	885.00	-494.00%	0	0
24.3.1995	931.00	-500.00%	0	0
23.3.1995	980.00	-200.00%	980	1
22.3.1995	1 000.00	+70.00%	4 000	4
21.3.1995	993.00	+474.00%	6 951	7
20.3.1995	948.00	+498.00%	8 532	9
17.3.1995	903.00	-494.00%	9 933	11
16.3.1995	950.00	0.00%	7 600	8
15.3.1995	950.00	+117.00%	10 450	11
14.3.1995	939.00	-495.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›