ZVVZ - Prague Stock Exchange price chart for year 1998
| The Prague Sotck Exchange and RM-System - daily results - ZVVZ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 179.10 | -4.27% | 0 | 0 | ||||||||||
| 30.12.1998 | 275.50 | 0.00% | 0 | 0 | 187.10 | -2.60% | 0 | 0 | ||||||
| 29.12.1998 | 275.50 | 0.00% | 0 | 0 | 192.10 | -4.90% | 0 | 0 | ||||||
| 28.12.1998 | 275.50 | 0.00% | 0 | 0 | 202.00 | -12.96% | 0 | 0 | ||||||
| 23.12.1998 | 275.50 | 0.00% | 0 | 0 | 232.10 | -5.18% | 0 | 0 | ||||||
| 22.12.1998 | 275.50 | 0.00% | 0 | 0 | 244.80 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 275.50 | 0.00% | 0 | 0 | 244.80 | -9.33% | 245 | 1 | ||||||
| 18.12.1998 | 275.50 | -5.00% | 0 | 0 | 270.00 | -2.17% | 2 700 | 10 | ||||||
| 17.12.1998 | 290.00 | 0.00% | 0 | 0 | 276.00 | +9.74% | 2 208 | 8 | ||||||
| 16.12.1998 | 290.00 | 0.00% | 2 900 | 10 | 251.50 | +6.79% | 2 515 | 10 | ||||||
| 15.12.1998 | 290.00 | -1.02% | 4 640 | 16 | 235.50 | +0.08% | 0 | 0 | ||||||
| 14.12.1998 | 293.00 | 0.00% | 0 | 0 | 235.30 | -9.53% | 0 | 0 | ||||||
| 11.12.1998 | 293.00 | -1.67% | 1 465 | 5 | 260.10 | -7.10% | 3 121 | 12 | ||||||
| 10.12.1998 | 298.00 | 0.00% | 0 | 0 | 280.00 | +3.16% | 1 400 | 5 | ||||||
| 9.12.1998 | 298.00 | 0.00% | 0 | 0 | 271.40 | -4.80% | 63 720 000 | 236 000 | ||||||
| 8.12.1998 | 298.00 | -1.68% | 2 384 | 8 | 285.10 | -4.96% | 0 | 0 | ||||||
| 7.12.1998 | 303.10 | -4.98% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 319.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| 3.12.1998 | 319.00 | -0.31% | 3 828 | 12 | 300.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1998 | 320.00 | 0.00% | 0 | 0 | 300.00 | +1.66% | 1 200 | 4 | ||||||
| 1.12.1998 | 320.00 | +0.62% | 8 320 | 26 | 295.10 | -0.30% | 0 | 0 | ||||||
| 30.11.1998 | 318.00 | +0.95% | 5 406 | 17 | 296.00 | +2.72% | 7 104 | 24 | ||||||
| 27.11.1998 | 315.00 | +1.61% | 94 500 | 300 | 0.00 | +2.87% | 0 | 0 | ||||||
| 26.11.1998 | 310.00 | 0.00% | 40 300 | 130 | 280.10 | +0.03% | 1 120 | 4 | ||||||
| 25.11.1998 | 310.00 | +3.33% | 155 000 | 500 | 280.00 | -1.02% | 1 400 | 5 | ||||||
| 24.11.1998 | 300.00 | 0.00% | 2 400 | 8 | 0.00 | +1.03% | 0 | 0 | ||||||
| 23.11.1998 | 300.00 | 0.00% | 0 | 0 | 280.00 | -1.73% | 2 240 | 8 | ||||||
| 20.11.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
| 19.11.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
| 18.11.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -0.64% | 0 | 0 | ||||||
| 17.11.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -0.40% | 0 | 0 | ||||||
| 16.11.1998 | 300.00 | 0.00% | 2 700 | 9 | 0.00 | +3.11% | 0 | 0 | ||||||
| 13.11.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -0.30% | 0 | 0 | ||||||
| 12.11.1998 | 300.00 | 0.00% | 0 | 0 | 280.00 | +0.15% | 2 520 | 9 | ||||||
| 11.11.1998 | 300.00 | 0.00% | 1 200 | 4 | 0.00 | +3.01% | 0 | 0 | ||||||
| 10.11.1998 | 300.00 | 0.00% | 0 | 0 | 271.40 | -5.76% | 1 086 | 4 | ||||||
| 9.11.1998 | 300.00 | 0.00% | 2 400 | 8 | 0.00 | +0.48% | 0 | 0 | ||||||
| 6.11.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
| 5.11.1998 | 300.00 | 0.00% | 2 100 | 7 | 274.50 | +6.99% | 2 254 | 8 | ||||||
| 4.11.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +3.82% | 0 | 0 | ||||||
| 3.11.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +2.46% | 0 | 0 | ||||||
| 2.11.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -0.61% | 0 | 0 | ||||||
| 30.10.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -7.97% | 0 | 0 | ||||||
| 29.10.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +3.81% | 0 | 0 | ||||||
| 27.10.1998 | 300.00 | 0.00% | 2 400 | 8 | 0.00 | -3.90% | 0 | 0 | ||||||
| 26.10.1998 | 300.00 | 0.00% | 2 700 | 9 | 0.00 | +3.70% | 0 | 0 | ||||||
| 23.10.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -3.15% | 0 | 0 | ||||||
| 22.10.1998 | 300.00 | 0.00% | 600 | 2 | 0.00 | +4.66% | 0 | 0 | ||||||
| 21.10.1998 | 300.00 | 0.00% | 1 200 | 4 | 258.10 | -9.71% | 2 323 | 9 | ||||||
| 20.10.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
| 19.10.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -0.25% | 0 | 0 | ||||||
| 16.10.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
| 15.10.1998 | 300.00 | 0.00% | 159 000 | 530 | 0.00 | -0.18% | 0 | 0 | ||||||
| 14.10.1998 | 300.00 | 0.00% | 189 000 | 630 | 0.00 | +0.07% | 0 | 0 | ||||||
| 13.10.1998 | 300.00 | 0.00% | 30 000 | 100 | 0.00 | +0.49% | 0 | 0 | ||||||
| 12.10.1998 | 300.00 | 0.00% | 60 000 | 200 | 0.00 | -0.85% | 0 | 0 | ||||||
| 9.10.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -0.63% | 0 | 0 | ||||||
| 8.10.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +1.79% | 0 | 0 | ||||||
| 7.10.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +2.91% | 0 | 0 | ||||||
| 6.10.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +2.40% | 0 | 0 | ||||||
| 5.10.1998 | 300.00 | 0.00% | 1 200 | 4 | 0.00 | +2.95% | 0 | 0 | ||||||
| 2.10.1998 | 300.00 | 0.00% | 0 | 0 | 262.00 | +9.11% | 1 048 | 4 | ||||||
| 1.10.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -4.71% | 0 | 0 | ||||||
| 30.9.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +9.79% | 0 | 0 | ||||||
| 29.9.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
| 28.9.1998 | 300.00 | 0.00% | 3 000 | 10 | 0.00 | -7.06% | 0 | 0 | ||||||
| 25.9.1998 | 300.00 | 0.00% | 2 400 | 8 | 0.00 | -7.28% | 0 | 0 | ||||||
| 24.9.1998 | 300.00 | 0.00% | 16 200 | 54 | 260.00 | -7.46% | 2 080 | 8 | ||||||
| 23.9.1998 | 300.00 | +1.69% | 6 000 | 20 | 0.00 | -2.71% | 0 | 0 | ||||||
| 22.9.1998 | 295.00 | -1.66% | 67 850 | 230 | 0.00 | +1.33% | 0 | 0 | ||||||
| 21.9.1998 | 300.00 | 0.00% | 0 | 0 | 285.00 | +9.89% | 5 700 | 20 | ||||||
| 18.9.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -2.09% | 0 | 0 | ||||||
| 17.9.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -0.34% | 0 | 0 | ||||||
| 16.9.1998 | 300.00 | 0.00% | 1 200 | 4 | 0.00 | +1.46% | 0 | 0 | ||||||
| 15.9.1998 | 300.00 | +0.26% | 1 200 | 4 | 262.00 | +9.89% | 1 048 | 4 | ||||||
| 14.9.1998 | 299.20 | +4.98% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
| 11.9.1998 | 285.00 | -5.00% | 0 | 0 | 249.50 | +1.68% | 998 | 4 | ||||||
| 10.9.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +6.59% | 0 | 0 | ||||||
| 9.9.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -1.45% | 0 | 0 | ||||||
| 8.9.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -5.43% | 0 | 0 | ||||||
| 7.9.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -1.97% | 0 | 0 | ||||||
| 4.9.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +5.88% | 0 | 0 | ||||||
| 3.9.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
| 2.9.1998 | 300.00 | +0.26% | 2 700 | 9 | 0.00 | -7.64% | 0 | 0 | ||||||
| 1.9.1998 | 299.20 | +4.98% | 0 | 0 | 0.00 | -1.90% | 0 | 0 | ||||||
| 31.8.1998 | 285.00 | 0.00% | 0 | 0 | 0.00 | -1.55% | 0 | 0 | ||||||
| 28.8.1998 | 285.00 | 0.00% | 0 | 0 | 243.10 | -9.96% | 1 945 | 8 | ||||||
| 27.8.1998 | 285.00 | -5.00% | 17 100 | 60 | 270.00 | -4.92% | 1 080 | 4 | ||||||
| 26.8.1998 | 300.00 | 0.00% | 13 500 | 45 | 0.00 | +6.08% | 0 | 0 | ||||||
| 25.8.1998 | 300.00 | 0.00% | 7 500 | 25 | 284.00 | +3.38% | 2 142 | 8 | ||||||
| 24.8.1998 | 300.00 | 0.00% | 158 250 | 550 | 270.00 | -7.49% | 777 | 3 | ||||||
| 21.8.1998 | 300.00 | 0.00% | 12 900 | 43 | 0.00 | +0.69% | 0 | 0 | ||||||
| 20.8.1998 | 300.00 | 0.00% | 2 100 | 7 | 278.00 | +9.77% | 2 224 | 8 | ||||||
| 19.8.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +5.38% | 0 | 0 | ||||||
| 18.8.1998 | 300.00 | 0.00% | 2 700 | 9 | 0.00 | +1.40% | 0 | 0 | ||||||
| 17.8.1998 | 300.00 | 0.00% | 0 | 0 | 237.00 | +1.23% | 237 | 1 | ||||||
| 14.8.1998 | 300.00 | 0.00% | 0 | 0 | 234.10 | -9.67% | 1 873 | 8 | ||||||
| 13.8.1998 | 300.00 | 0.00% | 1 200 | 4 | 0.00 | -0.70% | 0 | 0 | ||||||
| 12.8.1998 | 300.00 | 0.00% | 0 | 0 | 261.00 | +9.72% | 1 044 | 4 | ||||||
| 11.8.1998 | 300.00 | 0.00% | 1 200 | 4 | 0.00 | -7.75% | 0 | 0 | ||||||
| 10.8.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -6.57% | 0 | 0 | ||||||
| 7.8.1998 | 300.00 | 0.00% | 10 800 | 36 | 276.00 | +8.99% | 6 072 | 22 | ||||||
| 6.8.1998 | 300.00 | +5.59% | 30 596 | 102 | 0.00 | +1.53% | 0 | 0 | ||||||
| 5.8.1998 | 284.10 | -4.98% | 0 | 0 | 249.40 | -6.88% | 2 993 | 12 | ||||||
| 4.8.1998 | 299.00 | 0.00% | 0 | 0 | 0.00 | +5.61% | 0 | 0 | ||||||
| 3.8.1998 | 299.00 | +4.91% | 17 342 | 58 | 0.00 | -4.29% | 0 | 0 | ||||||
| 31.7.1998 | 285.00 | -5.00% | 11 400 | 40 | 265.00 | -4.08% | 1 325 | 5 | ||||||
| 30.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
| 29.7.1998 | 300.00 | 0.00% | 9 000 | 30 | 0.00 | +3.62% | 0 | 0 | ||||||
| 28.7.1998 | 300.00 | 0.00% | 3 600 | 12 | 259.00 | -5.60% | 1 036 | 4 | ||||||
| 27.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | -4.22% | 0 | 0 | ||||||
| 24.7.1998 | 300.00 | 0.00% | 8 400 | 28 | 286.50 | +7.58% | 1 146 | 4 | ||||||
| 23.7.1998 | 300.00 | 0.00% | 3 600 | 12 | 260.00 | -2.45% | 10 120 | 38 | ||||||
| 22.7.1998 | 300.00 | 0.00% | 900 | 3 | 273.00 | +9.96% | 546 | 2 | ||||||
| 21.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +6.37% | 0 | 0 | ||||||
| 20.7.1998 | 300.00 | +0.33% | 10 800 | 36 | 233.40 | -9.21% | 467 | 2 | ||||||
| 17.7.1998 | 299.00 | -0.33% | 29 900 | 100 | 257.10 | -4.33% | 1 028 | 4 | ||||||
| 16.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +5.34% | 0 | 0 | ||||||
| 15.7.1998 | 300.00 | -0.66% | 15 900 | 53 | 255.10 | -1.04% | 510 | 2 | ||||||
| 14.7.1998 | 302.00 | 0.00% | 5 436 | 18 | 0.00 | +2.98% | 0 | 0 | ||||||
| 13.7.1998 | 302.00 | +0.66% | 1 208 | 4 | 256.20 | -5.52% | 4 506 | 18 | ||||||
| 10.7.1998 | 300.00 | 0.00% | 1 200 | 4 | 0.00 | +2.36% | 0 | 0 | ||||||
| 9.7.1998 | 300.00 | 0.00% | 5 100 | 17 | 0.00 | -2.79% | 0 | 0 | ||||||
| 8.7.1998 | 300.00 | +0.33% | 3 000 | 10 | 0.00 | +3.21% | 0 | 0 | ||||||
| 7.7.1998 | 299.00 | +0.67% | 11 960 | 40 | 258.00 | +9.70% | 516 | 2 | ||||||
| 3.7.1998 | 297.00 | -0.66% | 8 910 | 30 | 0.00 | -2.13% | 0 | 0 | ||||||
| 2.7.1998 | 299.00 | 0.00% | 0 | 0 | 240.30 | -2.45% | 14 658 | 61 | ||||||
| 1.7.1998 | 299.00 | 0.00% | 5 083 | 17 | 0.00 | +2.17% | 0 | 0 | ||||||
| 30.6.1998 | 299.00 | 0.00% | 0 | 0 | 241.10 | -2.25% | 1 929 | 8 | ||||||
| 29.6.1998 | 299.00 | 0.00% | 0 | 0 | 0.00 | +0.29% | 0 | 0 | ||||||
| 26.6.1998 | 299.00 | 0.00% | 0 | 0 | 253.10 | -2.44% | 2 213 | 9 | ||||||
| 25.6.1998 | 299.00 | 0.00% | 0 | 0 | 0.00 | +0.35% | 0 | 0 | ||||||
| 24.6.1998 | 299.00 | 0.00% | 0 | 0 | 0.00 | -3.16% | 0 | 0 | ||||||
| 23.6.1998 | 299.00 | 0.00% | 0 | 0 | 0.00 | +1.84% | 0 | 0 | ||||||
| 22.6.1998 | 299.00 | 0.00% | 2 392 | 8 | 0.00 | +5.75% | 0 | 0 | ||||||
| 19.6.1998 | 299.00 | 0.00% | 8 970 | 30 | 242.00 | +9.03% | 2 408 | 10 | ||||||
| 18.6.1998 | 299.00 | 0.00% | 8 970 | 30 | 0.00 | -6.00% | 0 | 0 | ||||||
| 17.6.1998 | 299.00 | 0.00% | 11 960 | 40 | 235.00 | +9.76% | 1 175 | 5 | ||||||
| 16.6.1998 | 299.00 | +2.04% | 11 362 | 38 | 214.10 | -5.68% | 856 | 4 | ||||||
| 15.6.1998 | 293.00 | 0.00% | 14 650 | 50 | 227.00 | -0.05% | 1 816 | 8 | ||||||
| 12.6.1998 | 293.00 | +3.53% | 586 | 2 | 0.00 | +6.13% | 0 | 0 | ||||||
| 11.6.1998 | 283.00 | -0.03% | 11 320 | 40 | 0.00 | +9.65% | 0 | 0 | ||||||
| 10.6.1998 | 283.10 | -5.00% | 12 740 | 45 | 195.20 | -7.51% | 781 | 4 | ||||||
| 9.6.1998 | 298.00 | 0.00% | 0 | 0 | 211.00 | +9.67% | 422 | 2 | ||||||
| 8.6.1998 | 298.00 | 0.00% | 0 | 0 | 0.00 | -5.58% | 0 | 0 | ||||||
| 5.6.1998 | 298.00 | 0.00% | 0 | 0 | 0.00 | -3.92% | 0 | 0 | ||||||
| 4.6.1998 | 298.00 | +0.33% | 9 238 | 31 | 212.10 | -9.71% | 1 061 | 5 | ||||||
| 3.6.1998 | 297.00 | +1.02% | 8 019 | 27 | 252.00 | +2.54% | 3 759 | 16 | ||||||
| 2.6.1998 | 294.00 | 0.00% | 14 700 | 50 | 229.10 | -9.83% | 2 291 | 10 | ||||||
| 1.6.1998 | 294.00 | 0.00% | 14 700 | 50 | 254.10 | -9.76% | 254 | 1 | ||||||
| 29.5.1998 | 294.00 | -0.67% | 11 760 | 40 | 281.60 | +0.93% | 7 322 | 26 | ||||||
| 28.5.1998 | 296.00 | +0.68% | 2 368 | 8 | 279.00 | +9.60% | 27 900 | 100 | ||||||
| 27.5.1998 | 294.00 | 0.00% | 0 | 0 | 0.00 | -3.93% | 0 | 0 | ||||||
| 26.5.1998 | 294.00 | 0.00% | 0 | 0 | 0.00 | -0.18% | 0 | 0 | ||||||
| 25.5.1998 | 294.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.5.1998 | 294.00 | 0.00% | 0 | 0 | 0.00 | +4.94% | 0 | 0 | ||||||
| 21.5.1998 | 294.00 | 0.00% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
| 20.5.1998 | 294.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 723 | 3 | ||||||
| 19.5.1998 | 294.00 | 0.00% | 0 | 0 | 241.00 | -7.87% | 964 | 4 | ||||||
| 18.5.1998 | 294.00 | 0.00% | 0 | 0 | 261.60 | -4.47% | 1 046 | 4 | ||||||
| 15.5.1998 | 294.00 | 0.00% | 0 | 0 | 237.10 | +4.20% | 2 465 | 9 | ||||||
| 14.5.1998 | 294.00 | +2.08% | 11 760 | 40 | 267.00 | +8.14% | 4 205 | 16 | ||||||
| 13.5.1998 | 288.00 | 0.00% | 0 | 0 | 243.00 | -9.88% | 972 | 4 | ||||||
| 12.5.1998 | 288.00 | 0.00% | 0 | 0 | 0.00 | -7.30% | 0 | 0 | ||||||
| 11.5.1998 | 288.00 | 0.00% | 0 | 0 | 293.10 | -4.22% | 5 236 | 18 | ||||||
| 7.5.1998 | 288.00 | +1.05% | 2 592 | 9 | 290.10 | +8.47% | 6 379 | 21 | ||||||
| 6.5.1998 | 285.00 | 0.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
| 5.5.1998 | 285.00 | 0.00% | 0 | 0 | 256.00 | +2.05% | 3 031 | 11 | ||||||
| 4.5.1998 | 285.00 | +1.06% | 10 545 | 37 | 274.00 | +8.35% | 2 970 | 11 | ||||||
| 30.4.1998 | 282.00 | +4.83% | 0 | 0 | 0.00 | +3.96% | 0 | 0 | ||||||
| 29.4.1998 | 269.00 | +4.66% | 54 069 | 201 | 0.00 | +1.99% | 0 | 0 | ||||||
| 28.4.1998 | 257.00 | +4.89% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
| 27.4.1998 | 245.00 | -4.66% | 1 960 | 8 | 235.10 | +4.02% | 1 411 | 6 | ||||||
| 24.4.1998 | 257.00 | +4.47% | 257 | 1 | 226.00 | -3.82% | 2 712 | 12 | ||||||
| 23.4.1998 | 246.00 | 0.00% | 0 | 0 | 235.00 | +3.98% | 2 350 | 10 | ||||||
| 22.4.1998 | 246.00 | +4.68% | 0 | 0 | 226.00 | -5.55% | 1 808 | 8 | ||||||
| 21.4.1998 | 235.00 | 0.00% | 0 | 0 | 0.00 | +4.22% | 0 | 0 | ||||||
| 20.4.1998 | 235.00 | 0.00% | 0 | 0 | 0.00 | +0.65% | 0 | 0 | ||||||
| 17.4.1998 | 235.00 | 0.00% | 1 880 | 8 | 228.10 | +0.48% | 912 | 4 | ||||||
| 16.4.1998 | 235.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 454 | 2 | ||||||
| 15.4.1998 | 235.00 | 0.00% | 0 | 0 | 227.00 | +0.88% | 2 724 | 12 | ||||||
| 14.4.1998 | 235.00 | 0.00% | 9 165 | 39 | 225.00 | -0.08% | 900 | 4 | ||||||
| 10.4.1998 | 235.00 | -4.47% | 7 050 | 30 | 225.20 | +0.08% | 901 | 4 | ||||||
| 9.4.1998 | 246.00 | 0.00% | 0 | 0 | 225.00 | +9.75% | 2 250 | 10 | ||||||
| 8.4.1998 | 246.00 | +4.68% | 0 | 0 | 205.00 | 0.00% | 2 050 | 10 | ||||||
| 7.4.1998 | 235.00 | 0.00% | 0 | 0 | 0.00 | -5.66% | 0 | 0 | ||||||
| 6.4.1998 | 235.00 | 0.00% | 0 | 0 | 220.00 | +1.54% | 1 087 | 5 | ||||||
| 3.4.1998 | 235.00 | 0.00% | 0 | 0 | 214.00 | -9.70% | 1 070 | 5 | ||||||
| 2.4.1998 | 235.00 | 0.00% | 0 | 0 | 237.00 | -8.81% | 4 266 | 18 | ||||||
| 1.4.1998 | 235.00 | -1.67% | 12 455 | 53 | 0.00 | -2.52% | 0 | 0 | ||||||
| 31.3.1998 | 239.00 | -2.44% | 7 170 | 30 | 0.00 | +8.39% | 0 | 0 | ||||||
| 30.3.1998 | 245.00 | +4.70% | 7 350 | 30 | 230.00 | -0.80% | 6 150 | 25 | ||||||
| 27.3.1998 | 234.00 | +4.93% | 9 360 | 40 | 248.00 | 0.00% | 1 240 | 5 | ||||||
| 26.3.1998 | 223.00 | 0.00% | 0 | 0 | 248.00 | +7.98% | 2 480 | 10 | ||||||
| 25.3.1998 | 223.00 | 0.00% | 0 | 0 | 0.00 | +4.63% | 0 | 0 | ||||||
| 24.3.1998 | 223.00 | 0.00% | 0 | 0 | 0.00 | +4.52% | 0 | 0 | ||||||
| 23.3.1998 | 223.00 | -0.88% | 22 300 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.3.1998 | 225.00 | -0.44% | 9 000 | 40 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| 19.3.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | -1.47% | 0 | 0 | ||||||
| 18.3.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
| ||||||||||||||
