ZVVZ - Prague Stock Exchange price chart for year 1999

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZVVZ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.1999226.90-4.98%11 11849300.000.00%00
29.12.1999238.80-4.97%00300.000.00%00
28.12.1999251.30-4.99%00300.000.00%00
27.12.1999264.50-4.99%00300.000.00%00
23.12.1999278.40-4.98%00300.000.00%00
22.12.1999293.000.00%00300.000.00%00
21.12.1999293.000.00%00300.000.00%00
20.12.1999293.000.00%00300.000.00%00
17.12.1999293.000.00%00300.000.00%00
16.12.1999293.000.00%00300.000.00%00
15.12.1999293.000.00%00300.000.00%00
14.12.1999293.000.00%00300.000.00%00
13.12.1999293.000.00%00300.000.00%2 4008
10.12.1999293.000.00%00300.000.00%00
9.12.1999293.000.00%00300.000.00%1 2004
8.12.1999293.000.00%00300.000.00%1 2004
7.12.1999293.00+4.27%1 1724300.000.00%00
6.12.1999281.000.00%00300.000.00%00
3.12.1999281.000.00%00300.000.00%00
2.12.1999281.000.00%00300.000.00%00
1.12.1999281.000.00%00300.000.00%00
30.11.1999281.000.00%00300.000.00%2 850 0009 500
29.11.1999281.000.00%00300.000.00%4 20014
26.11.1999281.000.00%00300.000.00%5 10017
25.11.1999281.000.00%00300.00+7.14%1 2004
24.11.1999281.00+4.77%3 37212280.000.00%00
23.11.1999268.20-4.99%00280.000.00%00
22.11.1999282.30-4.98%00280.00-3.44%9 40032
19.11.1999297.100.00%00290.00+3.57%00
18.11.1999297.100.00%00280.000.00%1 4005
17.11.1999297.100.00%00280.00-3.44%1 1204
16.11.1999297.100.00%00290.000.00%00
15.11.1999297.100.00%00290.00+3.57%00
12.11.1999297.100.00%00280.00-3.44%1 6806
11.11.1999297.100.00%00290.00-3.33%00
10.11.1999297.100.00%00300.00-4.45%00
9.11.1999297.100.00%00314.00-0.31%00
8.11.1999297.100.00%00315.000.00%00
5.11.1999297.100.00%00315.000.00%00
4.11.1999297.100.00%00315.000.00%00
3.11.1999297.100.00%00315.000.00%00
2.11.1999297.100.00%00315.000.00%00
1.11.1999297.100.00%00315.00-10.00%00
29.10.1999297.100.00%00350.000.00%00
27.10.1999297.100.00%00350.00-3.04%00
26.10.1999297.100.00%00361.00-0.19%3 53910
25.10.1999297.100.00%00361.70-4.99%00
22.10.1999297.100.00%00380.70-10.00%00
21.10.1999297.100.00%00423.000.00%00
20.10.1999297.100.00%00423.00+17.33%00
19.10.1999297.100.00%00360.50-9.87%21 15350
18.10.1999297.100.00%00400.00+0.25%1 6004
15.10.1999297.100.00%00399.000.00%64 746157
14.10.1999297.100.00%00399.000.00%3 1928
13.10.1999297.100.00%00399.000.00%00
12.10.1999297.100.00%00399.00-0.25%00
11.10.1999297.100.00%00400.000.00%1 6004
8.10.1999297.10+4.98%00400.00-0.24%00
7.10.1999283.000.00%00401.000.00%11 65729
6.10.1999283.000.00%00401.00-8.34%13 28533
5.10.1999283.000.00%00437.50+9.97%32 80575
4.10.1999283.000.00%00397.80+9.98%00
1.10.1999283.000.00%00361.70+9.97%1 4474
30.9.1999283.000.00%00328.90+5.07%00
29.9.1999283.000.00%00313.00+4.68%2 3928
28.9.1999283.000.00%00299.00+4.91%00
27.9.1999283.000.00%00285.00-4.68%1 1404
24.9.1999283.000.00%00299.00+4.91%00
23.9.1999283.000.00%00285.000.00%1 4255
22.9.1999283.000.00%00285.000.00%5702
21.9.1999283.00+3.66%5662285.00+5.20%2 1708
20.9.1999273.000.00%00270.90-10.00%00
17.9.1999273.000.00%00301.000.00%00
16.9.1999273.00+4.59%1 3655301.000.00%00
15.9.1999261.00-4.98%00301.000.00%16 47351
14.9.1999274.70-4.98%00301.00+1.65%12 95741
13.9.1999289.10-4.99%00296.10-2.63%74 290230
10.9.1999304.30-4.99%00304.10-5.85%20 02662
9.9.1999320.300.00%00323.00+2.21%9 69030
8.9.1999320.300.00%00316.000.00%7 94625
7.9.1999320.300.00%00316.00-0.06%3161
6.9.1999320.300.00%00316.20-1.49%1 2654
3.9.1999320.300.00%00321.00+1.55%00
2.9.1999320.300.00%00316.10-1.37%43 577135
1.9.1999320.300.00%00320.50+0.03%875 3152 710
31.8.1999320.300.00%00320.40+0.75%4 83215
30.8.1999320.300.00%00318.00+1.56%2 5448
27.8.1999320.300.00%00313.10-2.15%00
26.8.1999320.30+0.62%6 08619320.00-5.32%3 20010
25.8.1999318.300.00%00338.00+6.72%3 55311
24.8.1999318.300.00%00316.70-6.30%00
23.8.1999318.300.00%00338.00+2.92%4 19913
20.8.1999318.300.00%00328.40+2.78%00
19.8.1999318.300.00%00319.50+2.01%4 47514
18.8.1999318.300.00%00313.20-2.21%20 99565
17.8.1999318.300.00%00320.30-2.67%9613
16.8.1999318.300.00%00329.10+2.49%00
13.8.1999318.300.00%00321.100.00%1 2844
12.8.1999318.300.00%00321.10+3.71%5 15716
11.8.1999318.300.00%00309.60+12.91%7 75224
10.8.1999318.300.00%00274.20-9.95%00
9.8.1999318.300.00%00304.50-4.57%3 11910
6.8.1999318.300.00%00319.100.00%00
5.8.1999318.300.00%00319.10+0.82%2 5848
4.8.1999318.300.00%00316.50-1.27%613 6481 900
3.8.1999318.300.00%00320.60-0.15%00
2.8.1999318.300.00%00321.10-2.31%1 2844
30.7.1999318.300.00%00328.70+1.13%00
29.7.1999318.300.00%00325.00+1.53%9693
28.7.1999318.300.00%00320.10-0.40%2 5618
27.7.1999318.300.00%00321.40+0.72%1 2864
26.7.1999318.300.00%00319.10-5.59%00
23.7.1999318.300.00%00338.00+9.88%8 72127
22.7.1999318.300.00%00307.60-6.56%17 17254
21.7.1999318.300.00%00329.20+4.97%1 6155
20.7.1999318.300.00%00313.60-2.36%00
19.7.1999318.300.00%00321.20-4.97%35 124109
16.7.1999318.300.00%00338.00+5.23%3 87612
15.7.1999318.30+4.98%00321.20+0.65%5 13916
14.7.1999303.20+4.98%00319.10+3.26%12 12638
13.7.1999288.800.00%00309.00-0.61%00
12.7.1999288.80-5.00%2891310.90-1.39%00
9.7.1999304.000.00%00315.30-3.01%00
8.7.1999304.000.00%00325.100.00%00
7.7.1999304.000.00%00325.100.00%00
2.7.1999304.000.00%00325.100.00%00
1.7.1999304.000.00%00325.100.00%00
30.6.1999304.000.00%00325.10-3.81%00
29.6.1999304.000.00%00338.00+8.64%3 45911
28.6.1999304.00+1.29%3 64812311.10-2.35%1 8676
25.6.1999300.100.00%00318.600.00%00
24.6.1999300.100.00%00318.600.00%00
23.6.1999300.10+0.03%1 5015318.600.00%00
22.6.1999300.000.00%00318.60+0.03%00
21.6.1999300.000.00%00318.50+3.84%00
18.6.1999300.000.00%00306.70+0.19%00
17.6.1999300.000.00%00306.10+0.03%00
16.6.1999300.000.00%00306.00+0.29%00
15.6.1999300.000.00%00305.10-0.78%00
14.6.1999300.000.00%00307.50-4.50%00
11.6.1999300.00-1.31%6002322.00+1.64%25 13678
10.6.1999304.00-5.00%00316.80-1.91%3 16810
9.6.1999320.000.00%00323.00-4.21%2 5838
8.6.1999320.000.00%00337.20+4.65%00
7.6.1999320.000.00%00322.200.00%00
4.6.1999320.000.00%00322.20-5.78%00
3.6.1999320.00-1.05%5 12016342.00+8.57%30 78090
2.6.1999323.400.00%00315.00+3.27%4 38114
1.6.1999323.400.00%00305.00+4.73%1 2204
31.5.1999323.400.00%00291.20-4.55%2 3308
28.5.1999323.400.00%00305.10-4.05%2 4418
27.5.1999323.400.00%00318.00+9.65%1 9086
26.5.1999323.40+5.00%00290.00+0.34%00
25.5.1999308.00+0.65%6162289.00+3.84%2 0117
24.5.1999306.00-3.16%1 2244278.30-2.00%1 1134
21.5.1999316.000.00%00284.00+13.91%00
20.5.1999316.000.00%00249.30+0.08%00
19.5.1999316.000.00%00249.10-11.03%00
18.5.1999316.00+4.98%5 05616280.000.00%00
17.5.1999301.00-0.33%1 8066280.00+1.81%1 1204
14.5.1999302.000.00%00275.00+5.93%5502
13.5.1999302.000.00%00259.60-2.07%00
12.5.1999302.000.00%00265.100.00%1 0604
11.5.1999302.000.00%00265.100.00%00
10.5.1999302.00+2.02%3 02010265.10+11.80%00
7.5.1999296.000.00%00237.10-5.95%00
6.5.1999296.000.00%00252.10+3.02%00
5.5.1999296.000.00%00244.70-0.93%00
4.5.1999296.000.00%00247.00-4.37%00
3.5.1999296.000.00%00258.30+3.69%00
30.4.1999296.00+3.49%2 96010249.10-12.59%00
29.4.1999286.00-4.98%00285.000.00%00
28.4.1999301.000.00%00285.00+10.16%1 7106
27.4.1999301.000.00%00258.70-2.74%00
26.4.1999301.000.00%00266.00+5.51%00
23.4.1999301.000.00%1 5055252.10-9.96%00
22.4.1999301.00+1.68%6 02020280.00+16.61%1 4005
21.4.1999296.000.00%00240.10-11.07%00
20.4.1999296.00+1.71%13 32045270.000.00%00
19.4.1999291.000.00%00270.00+3.84%12 15045
16.4.1999291.00+3.48%4 65616260.000.00%00
15.4.1999281.20-5.00%00260.00-8.77%2 0808
14.4.1999296.000.00%00285.00+9.57%2 2808
13.4.1999296.000.00%00260.100.00%00
12.4.1999296.00+1.47%1 4805260.10-8.73%2601
9.4.1999291.70-4.98%00285.000.00%00
8.4.1999307.000.00%00285.00+10.85%1 4255
7.4.1999307.00+0.65%8 59628257.10-9.78%00
6.4.1999305.000.00%1 5255285.000.00%7 98028
2.4.1999305.000.00%00285.00+3.63%1 4255
1.4.1999305.00+1.66%1 8306275.000.00%00
31.3.1999300.00+1.35%8 40028275.00+10.00%1 1004
30.3.1999296.00+2.06%1 1844250.00+4.16%1 2505
29.3.1999290.00+3.57%1 1604240.00+0.41%9604
26.3.1999280.000.00%00239.00+9.88%9564
25.3.1999280.00+4.86%2801217.50+8.69%2181
24.3.1999267.00+4.46%13 88452200.10-9.78%8004
23.3.1999255.60-4.98%00221.80-4.80%8874
22.3.1999269.00+4.54%5382233.00+9.85%11 37951
19.3.1999257.30-4.98%4 11716212.10-9.74%1 6978
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec