ZVVZ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (142)
  • Diskuze (8)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZVVZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	682.50	0.00%	0	0	700.00	0.00%	0	0
28.12.2000	682.50	0.00%	0	0	700.00	0.00%	1 400	2
27.12.2000	682.50	0.00%	0	0	700.00	0.00%	0	0
22.12.2000	682.50	0.00%	0	0	700.00	0.00%	2 800	4
21.12.2000	682.50	0.00%	0	0	700.00	0.00%	0	0
20.12.2000	682.50	0.00%	0	0	700.00	0.00%	0	0
19.12.2000	682.50	0.00%	0	0	700.00	0.00%	0	0
18.12.2000	682.50	0.00%	0	0	700.00	0.00%	7 000	10
15.12.2000	682.50	0.00%	0	0	700.00	0.00%	7 000	10
14.12.2000	682.50	0.00%	0	0	700.00	0.00%	0	0
13.12.2000	682.50	0.00%	0	0	700.00	0.00%	7 000	10
12.12.2000	682.50	0.00%	0	0	700.00	0.00%	7 000	10
11.12.2000	682.50	0.00%	0	0	700.00	0.00%	0	0
8.12.2000	682.50	0.00%	0	0	700.00	0.00%	7 000	10
7.12.2000	682.50	0.00%	0	0	700.00	-1.40%	0	0
6.12.2000	682.50	0.00%	0	0	710.00	0.00%	0	0
5.12.2000	682.50	+5.00%	0	0	710.00	0.00%	0	0
4.12.2000	650.00	+2.88%	5 200	8	710.00	0.00%	0	0
1.12.2000	631.80	-4.99%	0	0	710.00	0.00%	0	0
30.11.2000	665.00	-5.00%	0	0	710.00	0.00%	0	0
29.11.2000	700.00	0.00%	0	0	710.00	0.00%	0	0
28.11.2000	700.00	0.00%	0	0	710.00	-0.28%	0	0
27.11.2000	700.00	0.00%	0	0	712.00	0.00%	0	0
24.11.2000	700.00	0.00%	0	0	712.00	0.00%	0	0
23.11.2000	700.00	0.00%	0	0	712.00	0.00%	0	0
22.11.2000	700.00	0.00%	0	0	712.00	0.00%	0	0
21.11.2000	700.00	0.00%	0	0	712.00	0.00%	0	0
20.11.2000	700.00	0.00%	0	0	712.00	0.00%	0	0
16.11.2000	700.00	0.00%	0	0	712.00	0.00%	0	0
15.11.2000	700.00	0.00%	0	0	712.00	0.00%	0	0
14.11.2000	700.00	0.00%	0	0	712.00	0.00%	0	0
13.11.2000	700.00	+0.48%	5 600	8	712.00	-0.11%	0	0
10.11.2000	696.60	-4.99%	0	0	712.80	-10.00%	0	0
9.11.2000	733.20	-4.98%	0	0	792.00	0.00%	0	0
8.11.2000	771.70	-4.99%	0	0	792.00	-10.00%	0	0
7.11.2000	812.30	-4.99%	0	0	880.00	0.00%	0	0
6.11.2000	855.00	-5.00%	0	0	880.00	0.00%	0	0
3.11.2000	900.00	0.00%	0	0	880.00	0.00%	0	0
2.11.2000	900.00	0.00%	0	0	880.00	0.00%	0	0
1.11.2000	900.00	0.00%	0	0	880.00	0.00%	0	0
31.10.2000	900.00	0.00%	0	0	880.00	0.00%	0	0
30.10.2000	900.00	0.00%	0	0	880.00	0.00%	0	0
27.10.2000	900.00	0.00%	0	0	880.00	0.00%	0	0
26.10.2000	900.00	0.00%	0	0	880.00	0.00%	0	0
25.10.2000	900.00	0.00%	0	0	880.00	0.00%	0	0
24.10.2000	900.00	0.00%	0	0	880.00	-1.12%	0	0
23.10.2000	900.00	0.00%	0	0	890.00	0.00%	0	0
20.10.2000	900.00	0.00%	0	0	890.00	0.00%	0	0
19.10.2000	900.00	0.00%	0	0	890.00	0.00%	0	0
18.10.2000	900.00	0.00%	0	0	890.00	0.00%	0	0
17.10.2000	900.00	0.00%	0	0	890.00	0.00%	0	0
16.10.2000	900.00	0.00%	0	0	890.00	0.00%	0	0
13.10.2000	900.00	0.00%	0	0	890.00	0.00%	0	0
12.10.2000	900.00	0.00%	0	0	890.00	0.00%	0	0
11.10.2000	900.00	0.00%	0	0	890.00	0.00%	0	0
10.10.2000	900.00	0.00%	0	0	890.00	0.00%	0	0
9.10.2000	900.00	0.00%	0	0	890.00	0.00%	0	0
6.10.2000	900.00	0.00%	0	0	890.00	0.00%	0	0
5.10.2000	900.00	0.00%	0	0	890.00	0.00%	0	0
4.10.2000	900.00	0.00%	0	0	890.00	0.00%	0	0
3.10.2000	900.00	0.00%	0	0	890.00	0.00%	0	0
2.10.2000	900.00	0.00%	0	0	890.00	-1.11%	0	0
29.9.2000	900.00	0.00%	0	0	900.00	0.00%	0	0
27.9.2000	900.00	0.00%	0	0	900.00	0.00%	0	0
26.9.2000	900.00	0.00%	0	0	900.00	0.00%	0	0
25.9.2000	900.00	0.00%	0	0	900.00	0.00%	0	0
22.9.2000	900.00	0.00%	0	0	900.00	0.00%	0	0
21.9.2000	900.00	0.00%	0	0	900.00	0.00%	0	0
20.9.2000	900.00	0.00%	0	0	900.00	0.00%	0	0
19.9.2000	900.00	0.00%	0	0	900.00	0.00%	0	0
18.9.2000	900.00	0.00%	0	0	900.00	0.00%	0	0
15.9.2000	900.00	0.00%	0	0	900.00	0.00%	0	0
14.9.2000	900.00	0.00%	0	0	900.00	0.00%	0	0
13.9.2000	900.00	0.00%	0	0	900.00	0.00%	0	0
12.9.2000	900.00	0.00%	0	0	900.00	+0.11%	18 000	20
11.9.2000	900.00	0.00%	0	0	899.00	-0.11%	0	0
8.9.2000	900.00	0.00%	0	0	900.00	0.00%	0	0
7.9.2000	900.00	0.00%	0	0	900.00	-0.55%	4 500	5
6.9.2000	900.00	0.00%	0	0	905.00	+0.55%	0	0
5.9.2000	900.00	0.00%	0	0	900.00	0.00%	4 500	5
4.9.2000	900.00	0.00%	0	0	900.00	0.00%	1 800	2
1.9.2000	900.00	0.00%	0	0	900.00	0.00%	1 800	2
31.8.2000	900.00	0.00%	0	0	900.00	0.00%	5 400	6
30.8.2000	900.00	0.00%	0	0	900.00	0.00%	0	0
29.8.2000	900.00	0.00%	0	0	900.00	0.00%	8 100	9
28.8.2000	900.00	0.00%	9 000	10	900.00	0.00%	0	0
25.8.2000	900.00	0.00%	0	0	900.00	0.00%	0	0
24.8.2000	900.00	0.00%	4 500	5	900.00	0.00%	3 600	4
23.8.2000	900.00	0.00%	0	0	900.00	0.00%	0	0
22.8.2000	900.00	0.00%	0	0	900.00	0.00%	0	0
21.8.2000	900.00	0.00%	4 500	5	900.00	0.00%	8 100	9
18.8.2000	900.00	0.00%	4 500	5	900.00	0.00%	0	0
17.8.2000	900.00	0.00%	4 500	5	900.00	0.00%	0	0
16.8.2000	900.00	0.00%	4 500	5	900.00	0.00%	0	0
15.8.2000	900.00	+2.27%	27 000	30	900.00	0.00%	0	0
14.8.2000	880.00	-2.22%	8 800	10	900.00	0.00%	13 500	15
11.8.2000	900.00	0.00%	0	0	900.00	0.00%	7 200	8
10.8.2000	900.00	0.00%	18 000	20	900.00	0.00%	19 800	22
9.8.2000	900.00	0.00%	10 800	12	900.00	0.00%	0	0
8.8.2000	900.00	0.00%	0	0	900.00	0.00%	0	0
7.8.2000	900.00	0.00%	0	0	900.00	+5.88%	8 100	9
4.8.2000	900.00	0.00%	0	0	850.00	-4.49%	6 960	8
3.8.2000	900.00	0.00%	0	0	890.00	0.00%	3 560	4
2.8.2000	900.00	0.00%	0	0	890.00	0.00%	890	1
1.8.2000	900.00	+1.12%	18 000	20	890.00	0.00%	0	0
31.7.2000	890.00	0.00%	0	0	890.00	+1.13%	16 690	19
28.7.2000	890.00	0.00%	0	0	880.00	-0.56%	10 320	12
27.7.2000	890.00	0.00%	0	0	885.00	-0.56%	8 890	10
26.7.2000	890.00	+2.29%	7 120	8	890.00	+2.29%	0	0
25.7.2000	870.00	+1.42%	1 740	2	870.00	0.00%	10 340	12
24.7.2000	857.80	+4.99%	0	0	870.00	+2.35%	12 950	15
21.7.2000	817.00	-5.00%	0	0	850.00	-0.60%	0	0
20.7.2000	860.00	0.00%	0	0	855.20	-0.55%	0	0
19.7.2000	860.00	0.00%	0	0	860.00	+8.31%	17 960	21
18.7.2000	860.00	+3.61%	17 200	20	794.00	-4.33%	29 520	36
17.7.2000	830.00	0.00%	0	0	830.00	0.00%	4 920	6
14.7.2000	830.00	+3.60%	16 600	20	830.00	0.00%	3 320	4
13.7.2000	801.10	0.00%	0	0	830.00	0.00%	8 300	10
12.7.2000	801.10	0.00%	0	0	830.00	+2.46%	8 300	10
11.7.2000	801.10	+4.99%	0	0	810.00	+2.53%	16 200	20
10.7.2000	763.00	0.00%	0	0	790.00	+2.59%	0	0
7.7.2000	763.00	0.00%	0	0	770.00	0.00%	0	0
4.7.2000	763.00	0.00%	0	0	770.00	0.00%	0	0
3.7.2000	763.00	0.00%	0	0	770.00	0.00%	1 540	2
30.6.2000	763.00	+4.99%	0	0	770.00	+5.47%	0	0
29.6.2000	726.70	+4.99%	0	0	730.00	+4.28%	0	0
28.6.2000	692.10	0.00%	0	0	700.00	0.00%	0	0
27.6.2000	692.10	+4.99%	0	0	700.00	+4.47%	0	0
26.6.2000	659.20	0.00%	0	0	670.00	+1.51%	2 680	4
23.6.2000	659.20	+4.98%	0	0	660.00	+3.12%	6 600	10
22.6.2000	627.90	0.00%	0	0	640.00	+4.06%	2 560	4
21.6.2000	627.90	0.00%	0	0	615.00	-0.25%	0	0
20.6.2000	627.90	0.00%	0	0	616.60	+9.98%	7 396	12
19.6.2000	627.90	+5.00%	3 140	5	560.60	-4.99%	2 242	4
16.6.2000	598.00	0.00%	0	0	590.10	0.00%	4 721	8
15.6.2000	598.00	0.00%	0	0	590.10	0.00%	0	0
14.6.2000	598.00	0.00%	0	0	590.10	0.00%	590	1
13.6.2000	598.00	0.00%	0	0	590.10	+0.01%	0	0
12.6.2000	598.00	0.00%	0	0	590.00	-0.01%	11 801	20
9.6.2000	598.00	0.00%	0	0	590.10	0.00%	0	0
8.6.2000	598.00	0.00%	0	0	590.10	0.00%	0	0
7.6.2000	598.00	+4.98%	0	0	590.10	+3.52%	0	0
6.6.2000	569.60	+4.99%	0	0	570.00	0.00%	0	0
5.6.2000	542.50	0.00%	0	0	570.00	0.00%	4 560	8
2.6.2000	542.50	0.00%	0	0	570.00	+3.61%	0	0
1.6.2000	542.50	0.00%	0	0	550.10	-5.15%	4 401	8
31.5.2000	542.50	0.00%	0	0	580.00	+2.65%	13 920	24
30.5.2000	542.50	+4.99%	0	0	565.00	+6.60%	0	0
29.5.2000	516.70	+4.99%	0	0	530.00	0.00%	0	0
26.5.2000	492.10	+4.99%	0	0	530.00	+6.21%	5 300	10
25.5.2000	468.70	+4.99%	0	0	499.00	0.00%	0	0
24.5.2000	446.40	+4.98%	0	0	499.00	+1.83%	0	0
23.5.2000	425.20	+4.98%	0	0	490.00	-2.87%	8 159	16
22.5.2000	405.00	0.00%	0	0	504.50	+2.95%	0	0
19.5.2000	405.00	0.00%	0	0	490.00	0.00%	2 450	5
18.5.2000	405.00	0.00%	0	0	490.00	0.00%	18 238	37
17.5.2000	405.00	0.00%	0	0	490.00	0.00%	9 800	20
16.5.2000	405.00	0.00%	0	0	490.00	+9.71%	1 960	4
15.5.2000	405.00	0.00%	0	0	446.60	0.00%	893	2
12.5.2000	405.00	0.00%	0	0	446.60	+7.56%	1 786	4
11.5.2000	405.00	0.00%	0	0	415.20	+5.38%	0	0
10.5.2000	405.00	0.00%	0	0	394.00	+3.68%	0	0
9.5.2000	405.00	0.00%	0	0	380.00	+9.19%	0	0
5.5.2000	405.00	0.00%	0	0	348.00	0.00%	0	0
4.5.2000	405.00	0.00%	0	0	348.00	+8.75%	4 065	12
3.5.2000	405.00	0.00%	0	0	320.00	+3.22%	0	0
2.5.2000	405.00	0.00%	0	0	310.00	+0.32%	0	0
28.4.2000	405.00	0.00%	0	0	309.00	+9.96%	0	0
27.4.2000	405.00	0.00%	0	0	281.00	0.00%	0	0
26.4.2000	405.00	0.00%	0	0	281.00	+9.08%	0	0
25.4.2000	405.00	0.00%	0	0	257.60	0.00%	0	0
21.4.2000	405.00	0.00%	0	0	257.60	-8.68%	0	0
20.4.2000	405.00	0.00%	0	0	282.10	+7.01%	1 373	5
19.4.2000	405.00	0.00%	0	0	263.60	+3.37%	0	0
18.4.2000	405.00	0.00%	0	0	255.00	+7.91%	0	0
17.4.2000	405.00	0.00%	0	0	236.30	-4.98%	945	4
14.4.2000	405.00	0.00%	0	0	248.70	-5.00%	0	0
13.4.2000	405.00	0.00%	0	0	261.80	-4.97%	0	0
12.4.2000	405.00	0.00%	0	0	275.50	-9.96%	0	0
11.4.2000	405.00	0.00%	0	0	306.00	-10.00%	612	2
10.4.2000	405.00	0.00%	0	0	340.00	+1.49%	2 720	8
7.4.2000	405.00	0.00%	0	0	335.00	-1.47%	1 005	3
6.4.2000	405.00	0.00%	0	0	340.00	0.00%	0	0
5.4.2000	405.00	0.00%	0	0	340.00	0.00%	2 720	8
4.4.2000	405.00	0.00%	0	0	340.00	0.00%	0	0
3.4.2000	405.00	0.00%	0	0	340.00	0.00%	0	0
31.3.2000	405.00	0.00%	0	0	340.00	-2.88%	1 360	4
30.3.2000	405.00	0.00%	0	0	350.10	0.00%	4 551	13
29.3.2000	405.00	0.00%	0	0	350.10	0.00%	0	0
28.3.2000	405.00	0.00%	0	0	350.10	0.00%	1 751	5
27.3.2000	405.00	0.00%	0	0	350.10	-12.51%	0	0
24.3.2000	405.00	0.00%	0	0	400.20	+1.54%	0	0
23.3.2000	405.00	0.00%	0	0	394.10	+5.06%	0	0
22.3.2000	405.00	0.00%	0	0	375.10	+10.00%	0	0
21.3.2000	405.00	0.00%	0	0	341.00	0.00%	1 364	4
20.3.2000	405.00	0.00%	0	0	341.00	+0.29%	0	0
17.3.2000	405.00	0.00%	0	0	340.00	-7.60%	0	0
16.3.2000	405.00	0.00%	0	0	368.00	-9.60%	8 464	23
15.3.2000	405.00	0.00%	0	0	407.10	-0.02%	4 071	10
14.3.2000	405.00	0.00%	0	0	407.20	+0.02%	407	1
‹‹ First 60 ‹‹ First 20 Next 200 ›