ZVVZ - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZVVZ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000682.500.00%00700.000.00%00
28.12.2000682.500.00%00700.000.00%1 4002
27.12.2000682.500.00%00700.000.00%00
22.12.2000682.500.00%00700.000.00%2 8004
21.12.2000682.500.00%00700.000.00%00
20.12.2000682.500.00%00700.000.00%00
19.12.2000682.500.00%00700.000.00%00
18.12.2000682.500.00%00700.000.00%7 00010
15.12.2000682.500.00%00700.000.00%7 00010
14.12.2000682.500.00%00700.000.00%00
13.12.2000682.500.00%00700.000.00%7 00010
12.12.2000682.500.00%00700.000.00%7 00010
11.12.2000682.500.00%00700.000.00%00
8.12.2000682.500.00%00700.000.00%7 00010
7.12.2000682.500.00%00700.00-1.40%00
6.12.2000682.500.00%00710.000.00%00
5.12.2000682.50+5.00%00710.000.00%00
4.12.2000650.00+2.88%5 2008710.000.00%00
1.12.2000631.80-4.99%00710.000.00%00
30.11.2000665.00-5.00%00710.000.00%00
29.11.2000700.000.00%00710.000.00%00
28.11.2000700.000.00%00710.00-0.28%00
27.11.2000700.000.00%00712.000.00%00
24.11.2000700.000.00%00712.000.00%00
23.11.2000700.000.00%00712.000.00%00
22.11.2000700.000.00%00712.000.00%00
21.11.2000700.000.00%00712.000.00%00
20.11.2000700.000.00%00712.000.00%00
16.11.2000700.000.00%00712.000.00%00
15.11.2000700.000.00%00712.000.00%00
14.11.2000700.000.00%00712.000.00%00
13.11.2000700.00+0.48%5 6008712.00-0.11%00
10.11.2000696.60-4.99%00712.80-10.00%00
9.11.2000733.20-4.98%00792.000.00%00
8.11.2000771.70-4.99%00792.00-10.00%00
7.11.2000812.30-4.99%00880.000.00%00
6.11.2000855.00-5.00%00880.000.00%00
3.11.2000900.000.00%00880.000.00%00
2.11.2000900.000.00%00880.000.00%00
1.11.2000900.000.00%00880.000.00%00
31.10.2000900.000.00%00880.000.00%00
30.10.2000900.000.00%00880.000.00%00
27.10.2000900.000.00%00880.000.00%00
26.10.2000900.000.00%00880.000.00%00
25.10.2000900.000.00%00880.000.00%00
24.10.2000900.000.00%00880.00-1.12%00
23.10.2000900.000.00%00890.000.00%00
20.10.2000900.000.00%00890.000.00%00
19.10.2000900.000.00%00890.000.00%00
18.10.2000900.000.00%00890.000.00%00
17.10.2000900.000.00%00890.000.00%00
16.10.2000900.000.00%00890.000.00%00
13.10.2000900.000.00%00890.000.00%00
12.10.2000900.000.00%00890.000.00%00
11.10.2000900.000.00%00890.000.00%00
10.10.2000900.000.00%00890.000.00%00
9.10.2000900.000.00%00890.000.00%00
6.10.2000900.000.00%00890.000.00%00
5.10.2000900.000.00%00890.000.00%00
4.10.2000900.000.00%00890.000.00%00
3.10.2000900.000.00%00890.000.00%00
2.10.2000900.000.00%00890.00-1.11%00
29.9.2000900.000.00%00900.000.00%00
27.9.2000900.000.00%00900.000.00%00
26.9.2000900.000.00%00900.000.00%00
25.9.2000900.000.00%00900.000.00%00
22.9.2000900.000.00%00900.000.00%00
21.9.2000900.000.00%00900.000.00%00
20.9.2000900.000.00%00900.000.00%00
19.9.2000900.000.00%00900.000.00%00
18.9.2000900.000.00%00900.000.00%00
15.9.2000900.000.00%00900.000.00%00
14.9.2000900.000.00%00900.000.00%00
13.9.2000900.000.00%00900.000.00%00
12.9.2000900.000.00%00900.00+0.11%18 00020
11.9.2000900.000.00%00899.00-0.11%00
8.9.2000900.000.00%00900.000.00%00
7.9.2000900.000.00%00900.00-0.55%4 5005
6.9.2000900.000.00%00905.00+0.55%00
5.9.2000900.000.00%00900.000.00%4 5005
4.9.2000900.000.00%00900.000.00%1 8002
1.9.2000900.000.00%00900.000.00%1 8002
31.8.2000900.000.00%00900.000.00%5 4006
30.8.2000900.000.00%00900.000.00%00
29.8.2000900.000.00%00900.000.00%8 1009
28.8.2000900.000.00%9 00010900.000.00%00
25.8.2000900.000.00%00900.000.00%00
24.8.2000900.000.00%4 5005900.000.00%3 6004
23.8.2000900.000.00%00900.000.00%00
22.8.2000900.000.00%00900.000.00%00
21.8.2000900.000.00%4 5005900.000.00%8 1009
18.8.2000900.000.00%4 5005900.000.00%00
17.8.2000900.000.00%4 5005900.000.00%00
16.8.2000900.000.00%4 5005900.000.00%00
15.8.2000900.00+2.27%27 00030900.000.00%00
14.8.2000880.00-2.22%8 80010900.000.00%13 50015
11.8.2000900.000.00%00900.000.00%7 2008
10.8.2000900.000.00%18 00020900.000.00%19 80022
9.8.2000900.000.00%10 80012900.000.00%00
8.8.2000900.000.00%00900.000.00%00
7.8.2000900.000.00%00900.00+5.88%8 1009
4.8.2000900.000.00%00850.00-4.49%6 9608
3.8.2000900.000.00%00890.000.00%3 5604
2.8.2000900.000.00%00890.000.00%8901
1.8.2000900.00+1.12%18 00020890.000.00%00
31.7.2000890.000.00%00890.00+1.13%16 69019
28.7.2000890.000.00%00880.00-0.56%10 32012
27.7.2000890.000.00%00885.00-0.56%8 89010
26.7.2000890.00+2.29%7 1208890.00+2.29%00
25.7.2000870.00+1.42%1 7402870.000.00%10 34012
24.7.2000857.80+4.99%00870.00+2.35%12 95015
21.7.2000817.00-5.00%00850.00-0.60%00
20.7.2000860.000.00%00855.20-0.55%00
19.7.2000860.000.00%00860.00+8.31%17 96021
18.7.2000860.00+3.61%17 20020794.00-4.33%29 52036
17.7.2000830.000.00%00830.000.00%4 9206
14.7.2000830.00+3.60%16 60020830.000.00%3 3204
13.7.2000801.100.00%00830.000.00%8 30010
12.7.2000801.100.00%00830.00+2.46%8 30010
11.7.2000801.10+4.99%00810.00+2.53%16 20020
10.7.2000763.000.00%00790.00+2.59%00
7.7.2000763.000.00%00770.000.00%00
4.7.2000763.000.00%00770.000.00%00
3.7.2000763.000.00%00770.000.00%1 5402
30.6.2000763.00+4.99%00770.00+5.47%00
29.6.2000726.70+4.99%00730.00+4.28%00
28.6.2000692.100.00%00700.000.00%00
27.6.2000692.10+4.99%00700.00+4.47%00
26.6.2000659.200.00%00670.00+1.51%2 6804
23.6.2000659.20+4.98%00660.00+3.12%6 60010
22.6.2000627.900.00%00640.00+4.06%2 5604
21.6.2000627.900.00%00615.00-0.25%00
20.6.2000627.900.00%00616.60+9.98%7 39612
19.6.2000627.90+5.00%3 1405560.60-4.99%2 2424
16.6.2000598.000.00%00590.100.00%4 7218
15.6.2000598.000.00%00590.100.00%00
14.6.2000598.000.00%00590.100.00%5901
13.6.2000598.000.00%00590.10+0.01%00
12.6.2000598.000.00%00590.00-0.01%11 80120
9.6.2000598.000.00%00590.100.00%00
8.6.2000598.000.00%00590.100.00%00
7.6.2000598.00+4.98%00590.10+3.52%00
6.6.2000569.60+4.99%00570.000.00%00
5.6.2000542.500.00%00570.000.00%4 5608
2.6.2000542.500.00%00570.00+3.61%00
1.6.2000542.500.00%00550.10-5.15%4 4018
31.5.2000542.500.00%00580.00+2.65%13 92024
30.5.2000542.50+4.99%00565.00+6.60%00
29.5.2000516.70+4.99%00530.000.00%00
26.5.2000492.10+4.99%00530.00+6.21%5 30010
25.5.2000468.70+4.99%00499.000.00%00
24.5.2000446.40+4.98%00499.00+1.83%00
23.5.2000425.20+4.98%00490.00-2.87%8 15916
22.5.2000405.000.00%00504.50+2.95%00
19.5.2000405.000.00%00490.000.00%2 4505
18.5.2000405.000.00%00490.000.00%18 23837
17.5.2000405.000.00%00490.000.00%9 80020
16.5.2000405.000.00%00490.00+9.71%1 9604
15.5.2000405.000.00%00446.600.00%8932
12.5.2000405.000.00%00446.60+7.56%1 7864
11.5.2000405.000.00%00415.20+5.38%00
10.5.2000405.000.00%00394.00+3.68%00
9.5.2000405.000.00%00380.00+9.19%00
5.5.2000405.000.00%00348.000.00%00
4.5.2000405.000.00%00348.00+8.75%4 06512
3.5.2000405.000.00%00320.00+3.22%00
2.5.2000405.000.00%00310.00+0.32%00
28.4.2000405.000.00%00309.00+9.96%00
27.4.2000405.000.00%00281.000.00%00
26.4.2000405.000.00%00281.00+9.08%00
25.4.2000405.000.00%00257.600.00%00
21.4.2000405.000.00%00257.60-8.68%00
20.4.2000405.000.00%00282.10+7.01%1 3735
19.4.2000405.000.00%00263.60+3.37%00
18.4.2000405.000.00%00255.00+7.91%00
17.4.2000405.000.00%00236.30-4.98%9454
14.4.2000405.000.00%00248.70-5.00%00
13.4.2000405.000.00%00261.80-4.97%00
12.4.2000405.000.00%00275.50-9.96%00
11.4.2000405.000.00%00306.00-10.00%6122
10.4.2000405.000.00%00340.00+1.49%2 7208
7.4.2000405.000.00%00335.00-1.47%1 0053
6.4.2000405.000.00%00340.000.00%00
5.4.2000405.000.00%00340.000.00%2 7208
4.4.2000405.000.00%00340.000.00%00
3.4.2000405.000.00%00340.000.00%00
31.3.2000405.000.00%00340.00-2.88%1 3604
30.3.2000405.000.00%00350.100.00%4 55113
29.3.2000405.000.00%00350.100.00%00
28.3.2000405.000.00%00350.100.00%1 7515
27.3.2000405.000.00%00350.10-12.51%00
24.3.2000405.000.00%00400.20+1.54%00
23.3.2000405.000.00%00394.10+5.06%00
22.3.2000405.000.00%00375.10+10.00%00
21.3.2000405.000.00%00341.000.00%1 3644
20.3.2000405.000.00%00341.00+0.29%00
17.3.2000405.000.00%00340.00-7.60%00
16.3.2000405.000.00%00368.00-9.60%8 46423
15.3.2000405.000.00%00407.10-0.02%4 07110
14.3.2000405.000.00%00407.20+0.02%4071
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec